Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.672 9.742 9.637 9.742 99,694 +0.08(+0.80%)
May 27, 2016 9.644 9.665 9.665 9.665 33,958 +0.04(+0.36%)
May 26, 2016 9.651 9.651 9.630 9.630 46,811 -0.00(-0.04%)
May 25, 2016 9.672 9.672 9.627 9.633 42,225 -0.02(-0.18%)
May 24, 2016 9.630 9.665 9.609 9.651 78,659 +0.04(+0.44%)
May 23, 2016 9.616 9.637 9.595 9.609 52,767 -0.01(-0.15%)
May 20, 2016 9.714 9.714 9.623 9.623 58,115 -0.04(-0.44%)
May 19, 2016 9.672 9.672 9.581 9.665 99,089 -0.04(-0.43%)
May 18, 2016 9.714 9.728 9.611 9.707 48,359 +0.03(+0.34%)
May 17, 2016 9.716 9.716 9.655 9.674 43,394 +0.00(+0.00%)
May 16, 2016 9.716 9.716 9.646 9.674 54,558 +0.01(+0.07%)
May 13, 2016 9.667 9.695 9.647 9.667 50,172 +0.01(+0.15%)
May 12, 2016 9.764 9.764 9.632 9.653 59,375 -0.00(-0.00%)
May 11, 2016 9.639 9.695 9.625 9.653 42,299 +0.01(+0.07%)
May 10, 2016 9.660 9.667 9.633 9.646 43,143 -0.01(-0.07%)
May 09, 2016 9.667 9.670 9.634 9.653 49,156 +0.00(+0.00%)
May 06, 2016 9.674 9.681 9.632 9.653 77,165 +0.03(+0.29%)
May 05, 2016 9.653 9.667 9.625 9.625 34,472 -0.01(-0.07%)
May 04, 2016 9.681 9.681 9.629 9.632 53,401 -0.01(-0.07%)
May 03, 2016 9.625 9.639 9.590 9.639 57,241 +0.01(+0.15%)
May 02, 2016 9.632 9.660 9.618 9.625 30,728 +0.01(+0.07%)
Apr 29, 2016 9.611 9.653 9.576 9.618 74,060 +0.01(+0.15%)
Apr 28, 2016 9.660 9.660 9.569 9.604 100,816 +0.00(+0.00%)
Apr 27, 2016 9.646 9.646 9.581 9.604 59,906 +0.01(+0.15%)
Apr 26, 2016 9.611 9.618 9.562 9.590 48,099 +0.01(+0.15%)
Apr 25, 2016 9.548 9.576 9.520 9.576 33,813 +0.01(+0.07%)
Apr 22, 2016 9.492 9.569 9.492 9.569 46,730 +0.07(+0.73%)
Apr 21, 2016 9.485 9.506 9.420 9.499 46,004 +0.02(+0.23%)
Apr 20, 2016 9.457 9.499 9.457 9.477 30,255 +0.02(+0.20%)
Apr 19, 2016 9.473 9.473 9.445 9.459 35,418 +0.03(+0.29%)
Apr 18, 2016 9.396 9.445 9.344 9.431 59,378 +0.05(+0.59%)
Apr 15, 2016 9.327 9.383 9.327 9.376 54,858 +0.06(+0.60%)
Apr 14, 2016 9.327 9.355 9.313 9.320 29,463 -0.01(-0.07%)
Apr 13, 2016 9.327 9.369 9.306 9.327 45,047 +0.01(+0.15%)
Apr 12, 2016 9.334 9.334 9.308 9.313 29,238 -0.01(-0.07%)
Apr 11, 2016 9.278 9.355 9.264 9.320 35,876 +0.03(+0.30%)
Apr 08, 2016 9.383 9.383 9.264 9.292 72,942 +0.02(+0.22%)
Apr 07, 2016 9.424 9.445 9.271 9.271 68,767 -0.18(-1.91%)
Apr 06, 2016 9.431 9.473 9.362 9.452 49,356 +0.04(+0.44%)
Apr 05, 2016 9.383 9.410 9.356 9.410 28,309 +0.04(+0.45%)
Apr 04, 2016 9.389 9.389 9.345 9.369 21,415 +0.00(+0.00%)
Apr 01, 2016 9.403 9.438 9.331 9.369 51,922 -0.08(-0.81%)
Mar 31, 2016 9.278 9.445 9.263 9.445 172,125 +0.18(+1.95%)
Mar 30, 2016 9.285 9.285 9.251 9.264 28,841 +0.00(+0.00%)
Mar 29, 2016 9.264 9.278 9.243 9.264 33,712 +0.01(+0.08%)
Mar 28, 2016 9.216 9.257 9.195 9.257 46,755 +0.00(+0.00%)
Mar 24, 2016 9.285 9.257 9.257 9.257 32,949 +0.00(+0.00%)
Mar 23, 2016 9.244 9.257 9.223 9.257 40,873 +0.01(+0.15%)
Mar 22, 2016 9.251 9.251 9.217 9.244 19,487 -0.01(-0.08%)
Mar 21, 2016 9.251 9.251 9.195 9.251 87,290 +0.00(+0.00%)
Mar 18, 2016 9.125 9.251 9.125 9.251 51,632 +0.12(+1.29%)
Mar 17, 2016 9.139 9.146 9.105 9.132 100,862 +0.02(+0.23%)
Mar 16, 2016 9.146 9.146 9.108 9.111 32,737 +0.01(+0.06%)
Mar 15, 2016 9.106 9.148 9.081 9.106 73,439 +0.01(+0.15%)
Mar 14, 2016 9.079 9.106 9.065 9.092 49,492 +0.03(+0.38%)
Mar 11, 2016 9.058 9.072 9.042 9.058 69,958 +0.07(+0.77%)
Mar 10, 2016 9.037 9.037 8.975 8.989 58,167 -0.04(-0.46%)
Mar 09, 2016 9.030 9.030 8.996 9.030 26,956 +0.06(+0.62%)
Mar 08, 2016 8.961 8.982 8.913 8.975 53,490 +0.01(+0.15%)
Mar 07, 2016 8.933 8.961 8.885 8.961 25,689 +0.03(+0.31%)
Mar 04, 2016 8.892 8.933 8.871 8.933 25,141 +0.03(+0.31%)
Mar 03, 2016 8.850 8.912 8.809 8.906 11,684 +0.08(+0.94%)
Mar 02, 2016 8.740 8.823 8.733 8.823 23,803 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.