Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.04 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.675 8.675 8.618 8.625 24,209 -0.03(-0.36%)
May 29, 2014 8.625 8.656 8.618 8.656 8,310 +0.04(+0.51%)
May 28, 2014 8.650 8.650 8.600 8.612 11,332 -0.02(-0.22%)
May 27, 2014 8.625 8.655 8.625 8.631 29,051 +0.01(+0.15%)
May 23, 2014 8.618 8.618 8.618 8.618 9,213 -0.01(-0.07%)
May 22, 2014 8.593 8.650 8.593 8.625 27,507 -0.00(-0.00%)
May 21, 2014 8.568 8.631 8.530 8.625 68,916 +0.06(+0.73%)
May 20, 2014 8.570 8.582 8.555 8.562 22,774 -0.02(-0.23%)
May 19, 2014 8.595 8.620 8.563 8.582 43,575 +0.01(+0.15%)
May 16, 2014 8.570 8.595 8.557 8.570 23,464 +0.01(+0.07%)
May 15, 2014 8.570 8.576 8.551 8.563 74,628 -0.01(-0.07%)
May 14, 2014 8.519 8.582 8.519 8.570 47,976 +0.00(+0.00%)
May 13, 2014 8.557 8.582 8.557 8.570 21,667 +0.00(+0.01%)
May 12, 2014 8.551 8.607 8.551 8.568 21,329 +0.02(+0.21%)
May 09, 2014 8.538 8.576 8.538 8.551 8,928 -0.02(-0.22%)
May 08, 2014 8.570 8.588 8.563 8.570 11,470 -0.01(-0.07%)
May 07, 2014 8.582 8.614 8.570 8.576 28,387 +0.00(+0.00%)
May 06, 2014 8.582 8.651 8.563 8.576 71,016 -0.01(-0.13%)
May 05, 2014 8.576 8.599 8.576 8.587 18,119 +0.01(+0.13%)
May 02, 2014 8.570 8.588 8.563 8.576 10,406 +0.02(+0.22%)
May 01, 2014 8.557 8.570 8.538 8.557 15,388 +0.01(+0.15%)
Apr 30, 2014 8.563 8.570 8.538 8.545 24,160 -0.03(-0.29%)
Apr 29, 2014 8.570 8.582 8.545 8.570 96,686 -0.02(-0.22%)
Apr 28, 2014 8.588 8.601 8.576 8.588 15,849 -0.00(-0.00%)
Apr 25, 2014 8.601 8.601 8.576 8.588 13,107 -0.01(-0.07%)
Apr 24, 2014 8.582 8.601 8.563 8.595 21,517 +0.00(+0.05%)
Apr 23, 2014 8.545 8.639 8.545 8.590 11,021 +0.05(+0.53%)
Apr 22, 2014 8.557 8.601 8.545 8.545 27,878 +0.00(+0.00%)
Apr 21, 2014 8.538 8.582 8.538 8.545 28,591 +0.01(+0.07%)
Apr 17, 2014 8.563 8.538 8.538 8.538 38,922 -0.03(-0.29%)
Apr 16, 2014 8.532 8.632 8.532 8.563 18,904 +0.05(+0.59%)
Apr 15, 2014 8.482 8.532 8.482 8.513 17,447 +0.04(+0.43%)
Apr 14, 2014 8.446 8.490 8.446 8.477 54,999 +0.04(+0.44%)
Apr 11, 2014 8.446 8.477 8.427 8.440 67,250 -0.01(-0.15%)
Apr 10, 2014 8.415 8.458 8.402 8.452 63,496 +0.01(+0.07%)
Apr 09, 2014 8.390 8.458 8.377 8.446 87,639 +0.04(+0.52%)
Apr 08, 2014 8.352 8.402 8.352 8.402 51,730 +0.06(+0.67%)
Apr 07, 2014 8.327 8.377 8.327 8.346 74,197 +0.02(+0.22%)
Apr 04, 2014 8.309 8.408 8.309 8.327 112,916 +0.01(+0.15%)
Apr 03, 2014 8.296 8.370 8.296 8.315 77,491 -0.02(-0.22%)
Apr 02, 2014 8.284 8.357 8.284 8.334 84,134 +0.05(+0.60%)
Apr 01, 2014 8.277 8.296 8.272 8.284 29,450 +0.00(+0.00%)
Mar 31, 2014 8.321 8.334 8.284 8.284 116,792 -0.02(-0.30%)
Mar 28, 2014 8.309 8.327 8.302 8.309 40,095 +0.00(+0.00%)
Mar 27, 2014 8.284 8.315 8.259 8.309 52,399 +0.06(+0.76%)
Mar 26, 2014 8.246 8.259 8.240 8.246 21,567 +0.01(+0.08%)
Mar 25, 2014 8.265 8.277 8.234 8.240 49,010 +0.01(+0.15%)
Mar 24, 2014 8.227 8.265 8.227 8.227 26,288 +0.00(+0.00%)
Mar 21, 2014 8.202 8.259 8.202 8.227 11,577 +0.03(+0.38%)
Mar 20, 2014 8.221 8.221 8.184 8.196 29,818 -0.01(-0.15%)
Mar 19, 2014 8.315 8.315 8.209 8.209 29,509 -0.08(-0.92%)
Mar 18, 2014 8.279 8.310 8.273 8.285 59,411 +0.01(+0.15%)
Mar 17, 2014 8.260 8.285 8.254 8.273 25,805 +0.02(+0.23%)
Mar 14, 2014 8.273 8.304 8.254 8.254 17,643 -0.04(-0.45%)
Mar 13, 2014 8.310 8.354 8.279 8.291 19,895 +0.01(+0.13%)
Mar 12, 2014 8.229 8.285 8.229 8.280 26,495 +0.03(+0.31%)
Mar 11, 2014 8.223 8.273 8.217 8.254 40,817 +0.04(+0.45%)
Mar 10, 2014 8.198 8.248 8.198 8.217 66,719 +0.01(+0.08%)
Mar 07, 2014 8.273 8.273 8.204 8.211 34,425 -0.07(-0.83%)
Mar 06, 2014 8.304 8.304 8.267 8.279 16,373 -0.03(-0.37%)
Mar 05, 2014 8.329 8.335 8.291 8.310 8,988 -0.03(-0.32%)
Mar 04, 2014 8.329 8.347 8.322 8.336 15,968 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.