Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.04 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.187 7.198 7.143 7.187 27,098 +0.03(+0.45%)
May 23, 2011 7.181 7.181 7.128 7.154 69,126 -0.02(-0.30%)
May 20, 2011 7.149 7.181 7.138 7.176 35,633 -0.03(-0.38%)
May 19, 2011 7.263 7.263 7.176 7.203 28,854 -0.09(-1.19%)
May 18, 2011 7.214 7.290 7.214 7.290 55,249 +0.07(+0.94%)
May 17, 2011 7.184 7.227 7.179 7.222 24,651 +0.01(+0.07%)
May 16, 2011 7.157 7.217 7.157 7.217 58,339 +0.06(+0.77%)
May 13, 2011 7.174 7.195 7.152 7.162 20,177 -0.00(-0.02%)
May 12, 2011 7.130 7.163 7.125 7.163 26,963 -0.01(-0.15%)
May 11, 2011 7.120 7.174 7.120 7.174 16,710 +0.03(+0.45%)
May 10, 2011 7.093 7.147 7.093 7.141 57,137 +0.03(+0.38%)
May 09, 2011 7.103 7.130 7.076 7.114 40,596 +0.01(+0.14%)
May 06, 2011 7.098 7.120 7.066 7.104 39,062 -0.00(-0.06%)
May 05, 2011 7.076 7.109 7.060 7.109 39,620 +0.03(+0.46%)
May 04, 2011 7.076 7.093 7.033 7.076 29,399 +0.02(+0.31%)
May 03, 2011 6.996 7.055 6.996 7.055 26,114 +0.02(+0.33%)
May 02, 2011 7.023 7.039 7.022 7.032 51,538 +0.00(+0.06%)
Apr 29, 2011 6.985 7.044 6.958 7.028 34,496 +0.03(+0.46%)
Apr 28, 2011 7.033 7.039 6.985 6.996 27,534 -0.03(-0.38%)
Apr 27, 2011 7.028 7.039 6.985 7.023 42,581 +0.01(+0.15%)
Apr 26, 2011 7.006 7.028 6.990 7.012 22,582 +0.03(+0.39%)
Apr 25, 2011 6.958 7.006 6.958 6.985 51,848 -0.02(-0.23%)
Apr 21, 2011 6.985 7.023 6.958 7.001 52,541 -0.01(-0.16%)
Apr 20, 2011 7.039 7.039 6.985 7.012 33,658 +0.00(+0.01%)
Apr 19, 2011 6.952 7.012 6.952 7.012 48,640 +0.10(+1.44%)
Apr 18, 2011 7.046 7.046 6.907 6.912 75,596 -0.13(-1.90%)
Apr 15, 2011 7.062 7.062 7.014 7.046 25,529 -0.03(-0.38%)
Apr 14, 2011 7.003 7.073 6.992 7.073 21,798 +0.08(+1.07%)
Apr 13, 2011 7.014 7.045 6.998 6.998 10,878 -0.05(-0.76%)
Apr 12, 2011 6.939 7.051 6.939 7.051 33,433 +0.06(+0.84%)
Apr 11, 2011 6.998 7.014 6.992 6.992 13,858 -0.03(-0.46%)
Apr 08, 2011 7.030 7.046 6.998 7.025 18,835 -0.02(-0.30%)
Apr 07, 2011 7.051 7.068 6.998 7.046 21,314 -0.01(-0.15%)
Apr 06, 2011 7.003 7.057 7.003 7.057 13,964 +0.06(+0.84%)
Apr 05, 2011 7.025 7.035 6.992 6.998 23,591 -0.03(-0.38%)
Apr 04, 2011 6.998 7.025 6.998 7.025 18,194 -0.00(-0.00%)
Apr 01, 2011 7.025 7.025 6.966 7.025 20,868 +0.03(+0.38%)
Mar 31, 2011 7.014 7.019 6.971 6.998 11,270 -0.01(-0.08%)
Mar 30, 2011 7.025 7.025 6.976 7.003 25,840 +0.03(+0.38%)
Mar 29, 2011 6.998 7.019 6.960 6.976 28,197 -0.04(-0.54%)
Mar 28, 2011 7.025 7.030 6.992 7.014 29,688 +0.00(+0.00%)
Mar 25, 2011 7.014 7.014 6.966 7.014 14,052 +0.02(+0.31%)
Mar 24, 2011 7.062 7.062 6.955 6.992 36,460 -0.05(-0.76%)
Mar 23, 2011 7.046 7.046 6.987 7.046 19,847 +0.02(+0.31%)
Mar 22, 2011 7.009 7.035 6.960 7.025 50,588 +0.02(+0.31%)
Mar 21, 2011 6.955 7.003 6.928 7.003 37,485 +0.05(+0.69%)
Mar 18, 2011 6.960 7.003 6.901 6.955 22,948 +0.00(+0.00%)
Mar 17, 2011 6.960 7.009 6.955 6.955 52,424 +0.02(+0.31%)
Mar 16, 2011 6.907 7.003 6.858 6.933 50,877 +0.06(+0.90%)
Mar 15, 2011 6.907 6.925 6.872 6.872 17,908 -0.05(-0.77%)
Mar 14, 2011 6.872 6.978 6.872 6.925 30,395 -0.06(-0.92%)
Mar 11, 2011 6.962 7.005 6.946 6.989 19,315 +0.03(+0.38%)
Mar 10, 2011 6.968 6.973 6.888 6.962 42,119 -0.03(-0.38%)
Mar 09, 2011 6.920 7.069 6.920 6.989 101,339 +0.02(+0.23%)
Mar 08, 2011 6.978 6.978 6.920 6.973 25,527 +0.00(+0.00%)
Mar 07, 2011 6.978 6.978 6.925 6.973 38,349 -0.01(-0.15%)
Mar 04, 2011 6.984 6.984 6.944 6.984 45,715 +0.02(+0.31%)
Mar 03, 2011 6.941 6.968 6.872 6.962 109,096 +0.04(+0.54%)
Mar 02, 2011 6.904 6.941 6.877 6.925 35,759 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.