Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.04 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.417 5.457 5.317 5.457 112,096 +0.12(+2.25%)
May 28, 2009 5.387 5.387 5.327 5.337 94,130 +0.01(+0.19%)
May 27, 2009 5.337 5.372 5.312 5.327 71,000 -0.01(-0.19%)
May 26, 2009 5.312 5.357 5.312 5.337 76,639 +0.00(+0.09%)
May 22, 2009 5.382 5.382 5.317 5.332 16,559 +0.02(+0.28%)
May 21, 2009 5.362 5.457 5.312 5.317 107,862 -0.02(-0.38%)
May 20, 2009 5.387 5.387 5.292 5.337 109,747 +0.00(+0.00%)
May 19, 2009 5.347 5.422 5.307 5.337 44,111 +0.02(+0.38%)
May 18, 2009 5.492 5.492 5.312 5.317 56,749 +0.03(+0.57%)
May 15, 2009 5.362 5.377 5.237 5.287 53,401 -0.01(-0.19%)
May 14, 2009 5.357 5.407 5.232 5.297 137,085 -0.06(-1.12%)
May 13, 2009 5.362 5.437 5.337 5.357 39,813 +0.00(+0.00%)
May 12, 2009 5.367 5.482 5.357 5.357 50,190 -0.04(-0.66%)
May 11, 2009 5.567 5.567 5.322 5.393 39,923 +0.02(+0.29%)
May 08, 2009 5.342 5.437 5.342 5.377 16,120 +0.01(+0.09%)
May 07, 2009 5.437 5.437 5.367 5.372 17,770 +0.01(+0.19%)
May 06, 2009 5.512 5.512 5.362 5.362 75,140 -0.12(-2.15%)
May 05, 2009 5.527 5.545 5.437 5.480 17,962 -0.11(-1.93%)
May 04, 2009 5.537 5.607 5.487 5.587 33,537 +0.09(+1.55%)
May 01, 2009 5.497 5.537 5.387 5.502 35,339 +0.07(+1.20%)
Apr 30, 2009 5.562 5.612 5.437 5.437 41,729 +0.00(+0.00%)
Apr 29, 2009 5.437 5.487 5.437 5.437 23,447 +0.00(+0.00%)
Apr 28, 2009 5.512 5.607 5.262 5.437 52,239 -0.08(-1.45%)
Apr 27, 2009 5.482 5.663 5.417 5.517 36,828 +0.04(+0.64%)
Apr 24, 2009 5.587 5.607 5.482 5.482 16,970 -0.16(-2.76%)
Apr 23, 2009 5.417 5.748 5.397 5.638 50,681 +0.17(+3.02%)
Apr 22, 2009 5.447 5.617 5.337 5.472 29,683 -0.09(-1.53%)
Apr 21, 2009 5.397 5.587 5.377 5.557 27,985 +0.18(+3.36%)
Apr 20, 2009 5.302 5.402 5.302 5.377 21,562 -0.10(-1.74%)
Apr 17, 2009 5.497 5.497 5.352 5.472 55,712 -0.17(-2.93%)
Apr 16, 2009 5.166 5.763 4.986 5.638 92,161 +0.47(+9.17%)
Apr 15, 2009 5.332 5.332 5.111 5.164 26,892 -0.17(-3.24%)
Apr 14, 2009 5.347 5.432 5.207 5.337 47,630 +0.09(+1.62%)
Apr 13, 2009 5.016 5.377 5.016 5.252 25,543 +0.10(+1.90%)
Apr 09, 2009 5.257 5.387 5.006 5.154 44,483 +0.05(+0.93%)
Apr 08, 2009 4.956 5.106 4.956 5.106 9,029 +0.06(+1.09%)
Apr 07, 2009 5.006 5.076 4.927 5.051 20,941 +0.11(+2.13%)
Apr 06, 2009 4.936 5.056 4.921 4.946 17,397 +0.02(+0.31%)
Apr 03, 2009 4.996 5.096 4.911 4.931 37,508 -0.11(-2.19%)
Apr 02, 2009 5.061 5.061 4.921 5.041 24,473 +0.02(+0.40%)
Apr 01, 2009 5.001 5.061 4.871 5.021 35,155 +0.08(+1.52%)
Mar 31, 2009 5.111 5.111 4.710 4.946 48,963 +0.10(+2.02%)
Mar 30, 2009 5.061 5.061 4.741 4.848 54,708 -0.16(-3.25%)
Mar 26, 2009 5.086 5.086 4.956 5.011 38,426 -0.00(-0.00%)
Mar 25, 2009 4.906 5.021 4.906 5.011 20,073 +0.03(+0.60%)
Mar 24, 2009 4.786 5.050 4.781 4.981 28,823 +0.11(+2.26%)
Mar 23, 2009 4.961 4.961 4.871 4.871 15,034 +0.06(+1.25%)
Mar 20, 2009 4.911 4.961 4.811 4.811 64,522 -0.06(-1.23%)
Mar 19, 2009 5.031 5.257 4.761 4.871 48,498 -0.04(-0.72%)
Mar 18, 2009 4.881 5.036 4.881 4.906 39,711 +0.08(+1.56%)
Mar 17, 2009 4.931 5.046 4.831 4.831 44,275 -0.10(-2.03%)
Mar 16, 2009 5.061 5.061 4.761 4.931 29,554 -0.00(-0.09%)
Mar 13, 2009 5.136 5.136 4.816 4.936 0 -0.03(-0.51%)
Mar 12, 2009 4.866 5.006 4.866 4.961 15,419 +0.03(+0.61%)
Mar 11, 2009 4.881 4.961 4.813 4.931 31,982 +0.01(+0.20%)
Mar 10, 2009 5.121 5.121 4.710 4.921 50,531 +0.25(+5.25%)
Mar 09, 2009 4.921 5.297 4.675 4.675 53,365 -0.25(-4.99%)
Mar 06, 2009 5.262 5.312 4.921 4.921 0 -0.42(-7.79%)
Mar 05, 2009 5.452 5.452 5.086 5.337 31,913 -0.06(-1.11%)
Mar 04, 2009 5.212 5.452 5.071 5.397 46,456 -0.13(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.