Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.014 7.014 6.903 6.984 29,052 -0.02(-0.22%)
May 29, 2008 6.944 7.039 6.944 6.999 46,704 -0.01(-0.07%)
May 28, 2008 6.994 7.044 6.964 7.004 28,221 -0.02(-0.22%)
May 27, 2008 7.044 7.095 6.994 7.019 14,842 -0.08(-1.06%)
May 26, 2008 7.039 7.100 7.039 7.095 0 +0.00(+0.00%)
May 23, 2008 7.039 7.100 7.039 7.095 23,219 -0.01(-0.14%)
May 22, 2008 7.019 7.110 7.019 7.105 10,781 +0.04(+0.57%)
May 21, 2008 6.984 7.069 6.984 7.064 15,897 +0.08(+1.15%)
May 20, 2008 6.994 7.029 6.944 6.984 20,301 -0.01(-0.14%)
May 19, 2008 7.029 7.095 6.994 6.994 26,035 -0.09(-1.21%)
May 16, 2008 7.014 7.095 6.974 7.079 18,085 +0.01(+0.14%)
May 15, 2008 6.969 7.069 6.954 7.069 27,526 +0.07(+0.93%)
May 14, 2008 6.989 7.054 6.989 7.004 19,679 +0.03(+0.36%)
May 13, 2008 6.898 7.039 6.898 6.979 205,004 -0.25(-3.48%)
May 12, 2008 7.135 7.230 7.135 7.230 11,221 +0.08(+1.13%)
May 09, 2008 7.095 7.185 7.069 7.150 21,740 +0.03(+0.40%)
May 08, 2008 7.125 7.195 7.105 7.122 26,810 -0.03(-0.39%)
May 07, 2008 7.150 7.165 7.120 7.150 9,088 -0.01(-0.14%)
May 06, 2008 7.130 7.220 7.120 7.160 20,500 -0.02(-0.21%)
May 05, 2008 7.170 7.371 7.170 7.175 43,511 -0.06(-0.87%)
May 02, 2008 7.195 7.296 7.195 7.238 20,774 -0.02(-0.31%)
May 01, 2008 7.271 7.281 7.230 7.261 37,536 +0.10(+1.33%)
Apr 30, 2008 7.210 7.271 7.069 7.165 34,629 -0.04(-0.49%)
Apr 29, 2008 7.034 7.296 7.034 7.200 46,180 +0.12(+1.71%)
Apr 28, 2008 7.069 7.215 6.989 7.079 59,897 +0.09(+1.22%)
Apr 25, 2008 6.918 7.019 6.893 6.994 28,589 +0.06(+0.80%)
Apr 24, 2008 6.838 6.969 6.838 6.939 22,458 +0.13(+1.88%)
Apr 23, 2008 6.813 6.868 6.798 6.811 21,265 +0.02(+0.27%)
Apr 22, 2008 6.793 6.808 6.752 6.793 21,494 -0.01(-0.07%)
Apr 21, 2008 6.818 6.913 6.697 6.798 53,014 -0.02(-0.30%)
Apr 18, 2008 6.742 6.838 6.742 6.818 26,043 +0.11(+1.57%)
Apr 17, 2008 6.697 6.722 6.697 6.712 8,943 -0.04(-0.60%)
Apr 16, 2008 6.793 6.793 6.692 6.752 11,229 +0.00(+0.00%)
Apr 15, 2008 6.742 6.768 6.702 6.752 29,942 -0.02(-0.22%)
Apr 14, 2008 6.692 6.813 6.687 6.768 23,425 +0.03(+0.45%)
Apr 11, 2008 6.717 6.742 6.617 6.737 35,773 +0.00(+0.00%)
Apr 10, 2008 6.888 6.888 6.617 6.737 44,119 -0.13(-1.90%)
Apr 09, 2008 6.918 6.934 6.843 6.868 13,713 -0.05(-0.73%)
Apr 08, 2008 6.908 7.044 6.873 6.918 20,271 +0.01(+0.15%)
Apr 07, 2008 6.823 6.913 6.757 6.908 44,121 +0.09(+1.33%)
Apr 04, 2008 6.778 6.913 6.778 6.818 15,502 +0.00(+0.00%)
Apr 03, 2008 6.838 6.858 6.793 6.818 19,476 -0.02(-0.29%)
Apr 02, 2008 6.778 6.883 6.778 6.838 15,454 -0.02(-0.22%)
Apr 01, 2008 6.672 6.878 6.672 6.853 44,916 +0.19(+2.79%)
Mar 31, 2008 6.717 6.773 6.596 6.667 50,679 -0.16(-2.36%)
Mar 28, 2008 6.969 6.969 6.808 6.828 13,514 -0.11(-1.52%)
Mar 27, 2008 6.959 7.019 6.848 6.933 40,941 -0.01(-0.15%)
Mar 26, 2008 6.727 6.944 6.727 6.944 8,545 +0.15(+2.15%)
Mar 25, 2008 6.793 6.798 6.752 6.798 12,322 +0.03(+0.45%)
Mar 24, 2008 6.637 6.768 6.632 6.768 20,073 +0.14(+2.05%)
Mar 21, 2008 6.717 6.717 6.466 6.632 42,928 +0.00(+0.00%)
Mar 20, 2008 6.717 6.717 6.466 6.632 42,928 -0.03(-0.45%)
Mar 19, 2008 6.566 6.707 6.566 6.662 27,227 +0.08(+1.15%)
Mar 18, 2008 6.481 6.586 6.481 6.586 43,524 +0.11(+1.63%)
Mar 17, 2008 6.627 6.627 6.053 6.481 64,194 -0.18(-2.65%)
Mar 14, 2008 6.717 6.757 6.647 6.657 14,456 -0.08(-1.12%)
Mar 13, 2008 6.828 6.878 6.677 6.732 58,232 -0.18(-2.62%)
Mar 12, 2008 7.105 7.105 6.908 6.913 25,240 -0.19(-2.62%)
Mar 11, 2008 7.105 7.235 7.090 7.100 25,836 -0.01(-0.09%)
Mar 10, 2008 7.130 7.205 7.044 7.106 40,345 -0.06(-0.89%)
Mar 07, 2008 7.245 7.245 7.095 7.170 15,551 -0.04(-0.49%)
Mar 06, 2008 7.220 7.286 7.205 7.205 16,893 -0.06(-0.76%)
Mar 05, 2008 7.321 7.341 7.245 7.261 12,520 -0.09(-1.16%)
Mar 04, 2008 7.356 7.396 7.251 7.346 24,644 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.