Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.072 3.342 3.072 3.270 511,252 +0.22(+7.08%)
Jul 29, 2021 3.054 3.216 3.054 3.054 233,750 +0.04(+1.19%)
Jul 28, 2021 3.054 3.108 2.910 3.018 498,302 -0.01(-0.30%)
Jul 27, 2021 2.982 3.135 2.973 3.027 433,628 -0.23(-6.93%)
Jul 26, 2021 3.198 3.319 3.198 3.252 209,308 +0.05(+1.69%)
Jul 23, 2021 3.297 3.297 3.139 3.198 116,519 -0.05(-1.66%)
Jul 22, 2021 3.396 3.396 3.193 3.252 199,834 -0.15(-4.50%)
Jul 21, 2021 3.261 3.459 3.261 3.405 145,981 +0.19(+5.88%)
Jul 20, 2021 3.153 3.234 3.090 3.216 160,227 +0.07(+2.29%)
Jul 19, 2021 3.027 3.171 2.982 3.144 476,823 +0.02(+0.58%)
Jul 16, 2021 3.261 3.261 3.094 3.126 281,464 -0.10(-3.07%)
Jul 15, 2021 3.243 3.306 3.198 3.225 303,141 -0.05(-1.65%)
Jul 14, 2021 3.387 3.459 3.243 3.279 452,447 -0.09(-2.67%)
Jul 13, 2021 3.459 3.540 3.306 3.369 424,853 -0.11(-3.11%)
Jul 12, 2021 3.540 3.576 3.423 3.477 411,814 -0.11(-3.02%)
Jul 09, 2021 3.567 3.612 3.486 3.585 160,991 +0.05(+1.27%)
Jul 08, 2021 3.477 3.594 3.360 3.540 387,000 +0.07(+2.08%)
Jul 07, 2021 3.684 3.726 3.450 3.468 546,215 -0.25(-6.78%)
Jul 06, 2021 3.738 3.801 3.657 3.720 304,496 -0.03(-0.72%)
Jul 02, 2021 3.693 3.774 3.684 3.747 283,608 +0.10(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.