Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.883 6.883 6.883 0 -0.14(-1.94%)
Mar 28, 2018 7.019 7.155 6.928 7.019 144,961 -0.05(-0.64%)
Mar 27, 2018 7.200 7.245 7.019 7.064 102,292 -0.14(-1.89%)
Mar 26, 2018 7.200 7.200 7.087 7.200 131,838 +0.09(+1.27%)
Mar 23, 2018 7.245 7.245 7.109 7.109 251,783 -0.09(-1.26%)
Mar 22, 2018 7.200 7.245 6.973 7.200 250,281 -0.05(-0.62%)
Mar 21, 2018 7.200 7.290 7.109 7.245 135,255 +0.05(+0.63%)
Mar 20, 2018 7.290 7.290 7.155 7.200 71,718 -0.05(-0.62%)
Mar 19, 2018 7.336 7.336 7.109 7.245 106,325 -0.05(-0.62%)
Mar 16, 2018 7.109 7.381 7.064 7.290 526,768 +0.18(+2.55%)
Mar 15, 2018 7.155 7.245 6.928 7.109 130,444 +0.00(+0.00%)
Mar 14, 2018 7.200 7.200 7.200 7.109 98,505 -0.05(-0.63%)
Mar 13, 2018 7.155 7.290 7.064 7.155 132,142 +0.00(+0.00%)
Mar 12, 2018 7.109 7.155 7.019 7.155 89,456 +0.09(+1.28%)
Mar 09, 2018 7.019 7.064 6.883 7.064 112,020 +0.05(+0.65%)
Mar 08, 2018 7.109 7.177 6.928 7.019 114,397 -0.14(-1.90%)
Mar 07, 2018 7.109 7.155 182,424 -0.14(-1.86%)
Mar 06, 2018 7.290 7.381 7.155 7.290 136,270 +0.00(+0.00%)
Mar 05, 2018 7.109 7.358 7.109 7.290 238,088 +0.18(+2.55%)
Mar 02, 2018 6.792 7.200 6.656 7.109 269,159 +0.27(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.