Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.49 11.59 11.47 11.49 136,006 -0.01(-0.06%)
Apr 29, 2015 11.39 11.51 11.35 11.50 128,460 +0.11(+1.00%)
Apr 28, 2015 11.47 11.49 11.37 11.39 151,479 -0.02(-0.19%)
Apr 27, 2015 11.55 11.55 11.39 11.41 230,669 -0.08(-0.68%)
Apr 24, 2015 11.54 11.57 11.42 11.49 177,535 -0.01(-0.12%)
Apr 23, 2015 11.44 11.52 11.44 11.50 158,388 +0.11(+1.00%)
Apr 22, 2015 11.43 11.45 11.37 11.39 247,805 +0.01(+0.06%)
Apr 21, 2015 11.38 11.41 11.33 11.38 147,784 -0.01(-0.06%)
Apr 20, 2015 11.39 11.47 11.35 11.39 181,542 +0.05(+0.44%)
Apr 17, 2015 11.39 11.45 11.29 11.34 141,167 -0.15(-1.30%)
Apr 16, 2015 11.45 11.49 11.42 11.49 145,853 +0.06(+0.50%)
Apr 15, 2015 11.34 11.48 11.31 11.43 166,526 +0.16(+1.38%)
Apr 14, 2015 11.14 11.33 11.14 11.27 158,950 +0.16(+1.40%)
Apr 13, 2015 11.29 11.34 11.10 11.12 199,620 -0.12(-1.07%)
Apr 10, 2015 11.32 11.34 11.22 11.24 193,697 -0.04(-0.38%)
Apr 09, 2015 11.27 11.29 11.20 11.28 188,749 +0.08(+0.70%)
Apr 08, 2015 11.34 11.37 11.20 11.20 116,903 -0.09(-0.82%)
Apr 07, 2015 11.26 11.35 11.23 11.29 130,399 +0.04(+0.38%)
Apr 06, 2015 11.27 11.29 11.18 11.25 194,742 +0.04(+0.38%)
Apr 02, 2015 11.29 11.21 11.21 11.21 169,562 -0.06(-0.50%)
Apr 01, 2015 11.26 11.34 11.21 11.27 150,593 +0.04(+0.38%)
Mar 31, 2015 11.27 11.37 11.19 11.22 154,009 -0.06(-0.50%)
Mar 30, 2015 11.27 11.32 11.25 11.28 120,399 +0.09(+0.76%)
Mar 27, 2015 11.16 11.25 11.12 11.20 163,425 +0.04(+0.32%)
Mar 26, 2015 11.47 11.47 11.13 11.16 152,293 +0.00(+0.00%)
Mar 25, 2015 11.23 11.24 11.12 11.16 149,989 -0.02(-0.19%)
Mar 24, 2015 11.29 11.29 11.17 11.18 187,834 -0.07(-0.63%)
Mar 23, 2015 11.17 11.32 11.16 11.25 242,813 +0.08(+0.70%)
Mar 20, 2015 11.17 11.21 11.13 11.17 256,331 +0.09(+0.83%)
Mar 19, 2015 11.04 11.14 10.97 11.08 217,821 -0.03(-0.26%)
Mar 18, 2015 10.83 11.20 10.76 11.11 194,890 +0.26(+2.35%)
Mar 17, 2015 10.97 11.00 10.82 10.85 288,658 -0.18(-1.61%)
Mar 16, 2015 11.14 11.14 10.92 11.03 204,570 -0.11(-0.96%)
Mar 13, 2015 11.25 11.26 11.05 11.14 187,901 -0.11(-0.95%)
Mar 12, 2015 11.30 11.33 11.21 11.25 134,067 +0.02(+0.19%)
Mar 11, 2015 11.47 11.47 11.22 11.22 221,163 -0.20(-1.74%)
Mar 10, 2015 11.38 11.47 11.34 11.42 213,402 -0.08(-0.68%)
Mar 09, 2015 11.67 11.77 11.47 11.50 197,788 -0.18(-1.58%)
Mar 06, 2015 11.77 11.78 11.60 11.69 223,663 -0.12(-1.02%)
Mar 05, 2015 11.73 11.83 11.72 11.81 226,181 +0.09(+0.73%)
Mar 04, 2015 11.61 11.72 11.53 11.72 198,039 +0.12(+1.04%)
Mar 03, 2015 11.57 11.63 11.51 11.60 213,721 +0.05(+0.43%)
Mar 02, 2015 11.69 11.69 11.50 11.55 166,743 -0.10(-0.85%)
Feb 27, 2015 11.66 11.69 11.55 11.65 323,559 +0.09(+0.74%)
Feb 26, 2015 11.73 11.73 11.52 11.56 317,566 -0.14(-1.21%)
Feb 25, 2015 11.71 11.81 11.66 11.71 293,170 +0.06(+0.55%)
Feb 24, 2015 11.76 11.76 11.61 11.64 477,328 -0.01(-0.12%)
Feb 23, 2015 11.83 11.88 11.66 11.66 311,994 -0.18(-1.50%)
Feb 20, 2015 11.84 11.95 11.78 11.83 271,709 +0.04(+0.30%)
Feb 19, 2015 11.61 11.80 11.55 11.80 308,101 +0.10(+0.85%)
Feb 18, 2015 11.70 11.76 11.62 11.70 182,760 -0.01(-0.09%)
Feb 17, 2015 11.69 11.72 11.62 11.71 190,930 +0.04(+0.36%)
Feb 13, 2015 11.57 11.67 11.67 11.67 212,604 +0.13(+1.15%)
Feb 12, 2015 11.56 11.60 11.47 11.54 272,884 +0.05(+0.42%)
Feb 11, 2015 11.58 11.63 11.46 11.49 191,878 -0.13(-1.08%)
Feb 10, 2015 11.72 11.76 11.50 11.61 255,462 -0.11(-0.95%)
Feb 09, 2015 11.76 11.81 11.63 11.72 186,341 -0.03(-0.30%)
Feb 06, 2015 11.80 11.81 11.66 11.76 413,385 +0.06(+0.48%)
Feb 05, 2015 11.59 11.73 11.58 11.70 274,231 +0.15(+1.27%)
Feb 04, 2015 11.56 11.58 11.44 11.56 198,237 -0.06(-0.54%)
Feb 03, 2015 11.50 11.66 11.50 11.62 303,578 +0.17(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.