Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 33.45 33.87 32.02 32.66 11,623,035 +1.27(+4.05%)
Mar 30, 2020 31.01 31.50 30.28 31.39 8,847,328 +1.62(+5.44%)
Mar 27, 2020 31.23 31.31 29.70 29.77 15,988,600 -3.39(-10.22%)
Mar 26, 2020 32.14 33.65 32.01 33.16 9,059,737 +0.12(+0.36%)
Mar 25, 2020 32.20 34.70 30.62 33.04 12,661,579 +2.64(+8.68%)
Mar 24, 2020 28.86 31.02 28.32 30.40 12,607,196 +5.38(+21.50%)
Mar 23, 2020 25.36 25.45 24.38 25.02 12,364,630 +1.06(+4.42%)
Mar 20, 2020 24.36 25.11 23.17 23.96 19,675,200 +1.45(+6.44%)
Mar 19, 2020 21.81 24.10 21.02 22.51 21,723,644 +2.93(+14.96%)
Mar 18, 2020 22.09 22.36 19.19 19.58 19,116,294 -4.13(-17.42%)
Mar 17, 2020 24.87 25.11 23.25 23.71 22,839,016 -0.30(-1.25%)
Mar 16, 2020 25.31 25.94 24.00 24.01 16,831,280 -4.86(-16.83%)
Mar 13, 2020 30.73 30.82 26.50 28.87 26,029,100 +0.06(+0.21%)
Mar 12, 2020 31.20 32.50 28.02 28.81 15,433,644 -4.93(-14.61%)
Mar 11, 2020 34.72 35.13 33.34 33.74 9,725,595 -2.29(-6.36%)
Mar 10, 2020 37.32 37.48 34.55 36.03 12,045,032 +1.61(+4.68%)
Mar 09, 2020 36.28 36.88 34.18 34.42 15,134,139 -7.45(-17.79%)
Mar 06, 2020 43.15 43.38 41.76 41.87 8,762,200 -2.17(-4.93%)
Mar 05, 2020 44.58 44.78 43.74 44.04 4,686,891 -1.61(-3.53%)
Mar 04, 2020 45.50 45.66 44.91 45.65 3,686,431 +1.59(+3.61%)
Mar 03, 2020 45.90 46.30 43.85 44.06 9,047,195 -1.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.