Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 66.94 67.08 66.42 66.61 1,190,400 -0.93(-1.38%)
Mar 29, 2007 67.29 67.68 67.18 67.54 659,100 +0.63(+0.94%)
Mar 28, 2007 67.15 67.45 66.76 66.91 247,400 +0.11(+0.16%)
Mar 27, 2007 66.30 66.85 66.30 66.80 453,400 +0.02(+0.03%)
Mar 26, 2007 66.98 66.98 66.20 66.78 1,673,500 +0.72(+1.09%)
Mar 23, 2007 65.73 66.23 65.61 66.06 2,592,900 +1.05(+1.62%)
Mar 22, 2007 64.49 65.28 64.27 65.01 1,954,100 +0.16(+0.25%)
Mar 21, 2007 64.16 64.90 63.75 64.85 880,100 +1.05(+1.65%)
Mar 20, 2007 63.12 63.97 63.05 63.80 399,100 +0.37(+0.58%)
Mar 19, 2007 63.18 63.82 63.00 63.43 168,000 +0.28(+0.44%)
Mar 16, 2007 63.38 63.57 63.00 63.15 120,600 -0.39(-0.61%)
Mar 15, 2007 62.90 64.10 62.82 63.54 134,000 -0.36(-0.56%)
Mar 14, 2007 63.56 63.90 62.92 63.90 206,100 +0.27(+0.42%)
Mar 13, 2007 64.55 64.85 63.55 63.63 185,300 -0.92(-1.43%)
Mar 12, 2007 64.39 64.75 64.35 64.55 102,900 -0.41(-0.63%)
Mar 09, 2007 64.85 65.20 64.59 64.96 91,100 +0.14(+0.22%)
Mar 08, 2007 64.85 65.07 64.74 64.82 260,600 +0.34(+0.53%)
Mar 07, 2007 63.45 64.90 63.45 64.48 202,700 +0.74(+1.16%)
Mar 06, 2007 63.25 63.90 63.12 63.74 161,300 +1.12(+1.79%)
Mar 05, 2007 62.20 63.05 62.20 62.62 266,209 -1.03(-1.62%)
Mar 02, 2007 64.13 64.34 63.42 63.65 248,000 -1.60(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.