Indicators

Nexgen Energy Ltd (NY: NXE )

7.960 +0.250 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.720	8.040	7.620	7.960	5,419,031	+0.25(+3.24%)
Apr 25, 2024	7.770	7.850	7.650	7.710	2,715,357	-0.10(-1.28%)
Apr 24, 2024	7.860	7.920	7.700	7.810	2,381,596	-0.01(-0.13%)
Apr 23, 2024	7.670	7.905	7.600	7.820	3,445,818	+0.12(+1.56%)
Apr 22, 2024	7.530	7.810	7.490	7.700	5,286,602	+0.09(+1.18%)
Apr 19, 2024	7.610	7.780	7.545	7.610	4,249,953	-0.03(-0.39%)
Apr 18, 2024	7.690	7.820	7.580	7.640	4,068,973	-0.03(-0.39%)
Apr 17, 2024	7.890	7.965	7.620	7.670	3,975,803	-0.17(-2.17%)
Apr 16, 2024	7.700	7.965	7.550	7.840	5,902,924	+0.01(+0.13%)
Apr 15, 2024	8.060	8.250	7.800	7.830	4,631,598	-0.18(-2.25%)
Apr 12, 2024	8.330	8.460	7.935	8.010	5,191,833	-0.25(-3.03%)
Apr 11, 2024	8.080	8.340	7.961	8.260	4,722,800	+0.16(+1.98%)
Apr 10, 2024	7.810	8.110	7.732	8.100	6,486,401	+0.21(+2.66%)
Apr 09, 2024	8.060	8.130	7.840	7.890	5,443,050	-0.09(-1.13%)
Apr 08, 2024	8.350	8.360	7.860	7.980	10,654,066	-0.45(-5.34%)
Apr 05, 2024	8.360	8.610	8.230	8.430	4,307,583	+0.08(+0.96%)
Apr 04, 2024	8.790	8.875	8.320	8.350	6,248,918	-0.46(-5.22%)
Apr 03, 2024	8.550	8.870	8.511	8.810	8,723,089	+0.26(+3.04%)
Apr 02, 2024	8.340	8.550	8.220	8.550	5,359,015	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.