Indicators

Nexgen Energy Ltd (NY: NXE )

7.240 +0.040 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.050	7.230	6.900	7.050	9,352,208	+0.09(+1.29%)
Feb 28, 2024	7.200	7.240	6.941	6.960	6,876,575	-0.28(-3.87%)
Feb 27, 2024	7.000	7.315	6.960	7.240	5,808,310	+0.26(+3.72%)
Feb 26, 2024	6.770	7.078	6.700	6.980	4,439,521	+0.15(+2.20%)
Feb 23, 2024	6.920	7.000	6.760	6.830	5,555,245	-0.11(-1.59%)
Feb 22, 2024	7.140	7.140	6.855	6.940	5,990,373	-0.11(-1.56%)
Feb 21, 2024	6.900	7.128	6.780	7.050	4,697,770	+0.06(+0.86%)
Feb 20, 2024	7.400	7.455	6.940	6.990	6,941,321	-0.44(-5.92%)
Feb 16, 2024	7.500	7.620	7.430	7.430	4,238,019	-0.05(-0.67%)
Feb 15, 2024	7.420	7.550	7.420	7.480	3,962,569	+0.03(+0.40%)
Feb 14, 2024	7.470	7.595	7.381	7.450	4,841,576	+0.00(+0.00%)
Feb 13, 2024	7.550	7.660	7.370	7.450	7,874,044	-0.19(-2.49%)
Feb 12, 2024	7.610	7.715	7.520	7.640	5,583,451	+0.04(+0.53%)
Feb 09, 2024	7.700	7.915	7.505	7.600	8,162,227	-0.10(-1.30%)
Feb 08, 2024	7.960	8.020	7.600	7.700	10,858,364	-0.23(-2.90%)
Feb 07, 2024	7.840	8.070	7.720	7.930	7,429,497	+0.09(+1.15%)
Feb 06, 2024	7.950	8.010	7.790	7.840	4,159,891	-0.06(-0.76%)
Feb 05, 2024	8.110	8.120	7.771	7.900	5,224,216	-0.22(-2.71%)
Feb 02, 2024	8.160	8.310	8.055	8.120	5,009,798	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.