Indicators

Nexgen Energy Ltd (NY: NXE )

8.125 +0.135 (+1.69%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.870	1.870	1.720	1.790	786,990	-0.06(-3.24%)
Nov 27, 2020	1.900	1.920	1.825	1.850	475,800	-0.03(-1.60%)
Nov 25, 2020	1.850	1.890	1.813	1.880	754,000	+0.07(+3.87%)
Nov 24, 2020	1.710	1.840	1.710	1.810	779,701	+0.10(+5.85%)
Nov 23, 2020	1.700	1.730	1.680	1.710	429,790	+0.01(+0.59%)
Nov 20, 2020	1.740	1.747	1.680	1.700	452,300	-0.04(-2.30%)
Nov 19, 2020	1.740	1.740	1.700	1.740	270,280	+0.01(+0.58%)
Nov 18, 2020	1.730	1.790	1.720	1.730	340,024	+0.01(+0.58%)
Nov 17, 2020	1.760	1.775	1.720	1.720	415,606	-0.04(-2.27%)
Nov 16, 2020	1.870	1.870	1.745	1.760	505,354	-0.07(-3.83%)
Nov 13, 2020	1.800	1.830	1.760	1.830	254,200	+0.05(+2.81%)
Nov 12, 2020	1.930	1.930	1.780	1.780	576,460	-0.14(-7.29%)
Nov 11, 2020	1.870	1.940	1.830	1.920	542,700	+0.06(+3.23%)
Nov 10, 2020	1.710	1.860	1.710	1.860	515,774	+0.15(+8.77%)
Nov 09, 2020	1.750	1.790	1.700	1.710	459,451	+0.00(+0.00%)
Nov 06, 2020	1.790	1.790	1.690	1.710	293,100	-0.05(-2.84%)
Nov 05, 2020	1.700	1.780	1.690	1.760	366,014	+0.08(+4.76%)
Nov 04, 2020	1.670	1.700	1.645	1.680	250,499	-0.01(-0.59%)
Nov 03, 2020	1.700	1.740	1.660	1.690	659,806	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.