Indicators

Mastec Inc (NY: MTZ )

107.33 +0.88 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.91	12.33	11.55	12.33	277,300	+0.32(+2.66%)
Apr 27, 2006	12.43	12.55	11.99	12.01	274,500	-0.45(-3.61%)
Apr 26, 2006	12.53	12.70	12.40	12.46	214,300	-0.05(-0.40%)
Apr 25, 2006	12.50	12.64	12.42	12.51	175,300	+0.05(+0.40%)
Apr 24, 2006	12.70	12.70	12.44	12.46	404,100	-0.29(-2.27%)
Apr 21, 2006	13.32	13.33	12.73	12.75	296,200	-0.30(-2.30%)
Apr 20, 2006	13.11	13.15	12.93	13.05	262,900	-0.06(-0.46%)
Apr 19, 2006	12.82	13.17	12.77	13.11	395,700	+0.30(+2.34%)
Apr 18, 2006	12.47	12.91	12.47	12.81	204,300	+0.36(+2.89%)
Apr 17, 2006	12.50	12.59	12.36	12.45	400,400	-0.05(-0.40%)
Apr 13, 2006	12.66	12.66	12.20	12.50	351,800	-0.16(-1.26%)
Apr 12, 2006	12.21	12.71	12.17	12.66	286,500	+0.46(+3.77%)
Apr 11, 2006	12.40	12.40	11.88	12.20	755,100	-0.36(-2.87%)
Apr 10, 2006	13.16	13.16	12.44	12.56	439,100	-0.60(-4.56%)
Apr 07, 2006	13.65	13.80	13.11	13.16	507,800	-0.44(-3.24%)
Apr 06, 2006	13.95	13.96	13.36	13.60	895,900	-0.40(-2.86%)
Apr 05, 2006	13.95	14.08	13.90	14.00	378,100	+0.05(+0.36%)
Apr 04, 2006	13.98	14.08	13.88	13.95	604,500	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.