Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.890 +0.010 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.459 3.500 3.459 3.486 1,519,317 +0.04(+1.19%)
May 27, 2021 3.486 3.500 3.445 3.445 1,120,555 -0.01(-0.40%)
May 26, 2021 3.466 3.479 3.458 3.459 695,309 +0.01(+0.40%)
May 25, 2021 3.466 3.469 3.445 3.445 360,259 -0.01(-0.20%)
May 24, 2021 3.411 3.462 3.411 3.452 846,530 +0.06(+1.81%)
May 21, 2021 3.397 3.431 3.380 3.390 661,504 +0.01(+0.20%)
May 20, 2021 3.377 3.404 3.377 3.384 658,390 +0.02(+0.61%)
May 19, 2021 3.349 3.366 3.336 3.363 689,131 -0.03(-0.81%)
May 18, 2021 3.363 3.404 3.349 3.390 299,501 +0.04(+1.22%)
May 17, 2021 3.356 3.384 3.329 3.349 578,724 -0.02(-0.61%)
May 14, 2021 3.343 3.370 3.343 3.370 443,710 +0.06(+1.86%)
May 13, 2021 3.349 3.356 3.260 3.308 604,858 -0.02(-0.62%)
May 12, 2021 3.425 3.445 3.322 3.329 766,014 -0.10(-3.04%)
May 11, 2021 3.420 3.453 3.372 3.433 896,419 -0.02(-0.59%)
May 10, 2021 3.494 3.508 3.440 3.453 744,632 -0.01(-0.39%)
May 07, 2021 3.433 3.474 3.433 3.467 255,096 +0.03(+0.79%)
May 06, 2021 3.460 3.460 3.420 3.440 355,011 +0.00(+0.00%)
May 05, 2021 3.447 3.474 3.433 3.440 299,417 +0.00(+0.00%)
May 04, 2021 3.494 3.494 3.433 3.440 690,130 -0.05(-1.55%)
May 03, 2021 3.501 3.508 3.487 3.494 756,265 +0.01(+0.39%)
Apr 30, 2021 3.474 3.481 3.467 3.481 372,009 -0.01(-0.19%)
Apr 29, 2021 3.515 3.528 3.487 3.487 327,543 -0.01(-0.39%)
Apr 28, 2021 3.508 3.521 3.491 3.501 245,744 +0.00(+0.00%)
Apr 27, 2021 3.501 3.515 3.494 3.501 221,537 +0.01(+0.19%)
Apr 26, 2021 3.474 3.508 3.474 3.494 295,551 +0.02(+0.59%)
Apr 23, 2021 3.453 3.487 3.453 3.474 159,179 +0.03(+0.79%)
Apr 22, 2021 3.474 3.501 3.447 3.447 156,454 -0.03(-0.78%)
Apr 21, 2021 3.433 3.474 3.427 3.474 189,048 +0.03(+0.99%)
Apr 20, 2021 3.474 3.474 3.426 3.440 267,070 -0.03(-0.78%)
Apr 19, 2021 3.481 3.501 3.453 3.467 297,026 -0.02(-0.58%)
Apr 16, 2021 3.515 3.515 3.481 3.487 236,559 -0.01(-0.39%)
Apr 15, 2021 3.508 3.508 3.474 3.501 424,499 +0.01(+0.19%)
Apr 14, 2021 3.508 3.515 3.487 3.494 336,481 -0.01(-0.19%)
Apr 13, 2021 3.481 3.508 3.470 3.501 501,223 +0.03(+0.98%)
Apr 12, 2021 3.474 3.481 3.467 3.467 234,391 -0.01(-0.39%)
Apr 09, 2021 3.460 3.481 3.453 3.481 229,779 +0.03(+0.93%)
Apr 08, 2021 3.448 3.455 3.435 3.448 277,194 +0.02(+0.59%)
Apr 07, 2021 3.435 3.442 3.401 3.428 615,455 +0.00(+0.00%)
Apr 06, 2021 3.401 3.428 3.396 3.428 479,293 +0.04(+1.19%)
Apr 05, 2021 3.394 3.415 3.388 3.388 735,792 +0.01(+0.40%)
Apr 01, 2021 3.374 3.394 3.368 3.374 543,571 +0.02(+0.60%)
Mar 31, 2021 3.300 3.361 3.300 3.354 531,805 +0.05(+1.63%)
Mar 30, 2021 3.260 3.300 3.246 3.300 552,501 +0.03(+0.82%)
Mar 29, 2021 3.287 3.327 3.273 3.273 330,224 -0.03(-0.82%)
Mar 26, 2021 3.300 3.320 3.273 3.300 310,315 -0.01(-0.20%)
Mar 25, 2021 3.314 3.314 3.267 3.307 466,775 -0.03(-0.81%)
Mar 24, 2021 3.361 3.374 3.320 3.334 414,805 -0.02(-0.60%)
Mar 23, 2021 3.361 3.388 3.354 3.354 305,977 -0.02(-0.60%)
Mar 22, 2021 3.374 3.381 3.361 3.374 229,709 +0.02(+0.60%)
Mar 19, 2021 3.327 3.368 3.314 3.354 261,021 +0.01(+0.40%)
Mar 18, 2021 3.401 3.401 3.341 3.341 321,693 -0.07(-1.98%)
Mar 17, 2021 3.381 3.421 3.374 3.408 349,272 +0.00(+0.00%)
Mar 16, 2021 3.421 3.428 3.408 3.408 288,033 -0.01(-0.20%)
Mar 15, 2021 3.388 3.435 3.388 3.415 457,693 +0.03(+1.00%)
Mar 12, 2021 3.394 3.408 3.368 3.381 315,066 -0.03(-0.79%)
Mar 11, 2021 3.394 3.421 3.394 3.408 313,500 +0.03(+0.80%)
Mar 10, 2021 3.361 3.421 3.354 3.381 553,974 +0.05(+1.36%)
Mar 09, 2021 3.262 3.362 3.262 3.336 586,679 +0.10(+3.10%)
Mar 08, 2021 3.275 3.295 3.235 3.235 617,422 -0.03(-1.02%)
Mar 05, 2021 3.322 3.322 3.135 3.269 1,213,859 -0.03(-0.81%)
Mar 04, 2021 3.382 3.382 3.249 3.295 1,349,343 -0.10(-2.95%)
Mar 03, 2021 3.416 3.429 3.386 3.396 681,092 -0.03(-0.97%)
Mar 02, 2021 3.456 3.469 3.422 3.429 760,819 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.