Indicators

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.349	3.402	3.280	3.314	107,748	-0.02(-0.52%)
Apr 28, 2022	3.253	3.375	3.140	3.332	140,603	+0.13(+4.09%)
Apr 27, 2022	3.244	3.287	3.124	3.201	174,066	+0.00(+0.00%)
Apr 26, 2022	3.270	3.270	3.141	3.201	277,186	-0.04(-1.33%)
Apr 25, 2022	3.253	3.293	3.089	3.244	204,809	-0.03(-0.79%)
Apr 22, 2022	3.321	3.321	3.149	3.270	115,774	-0.05(-1.55%)
Apr 21, 2022	3.399	3.433	3.296	3.321	310,080	-0.03(-1.03%)
Apr 20, 2022	3.356	3.382	3.321	3.356	107,454	+0.04(+1.30%)
Apr 19, 2022	3.304	3.356	3.286	3.313	218,119	+0.04(+1.32%)
Apr 18, 2022	3.321	3.347	3.227	3.270	121,528	-0.04(-1.30%)
Apr 14, 2022	3.296	3.330	3.235	3.313	124,464	+0.01(+0.26%)
Apr 13, 2022	3.270	3.321	3.171	3.304	120,310	+0.06(+1.86%)
Apr 12, 2022	3.296	3.330	3.210	3.244	92,628	-0.03(-0.79%)
Apr 11, 2022	3.201	3.307	3.175	3.270	157,782	+0.03(+1.06%)
Apr 08, 2022	3.175	3.321	3.175	3.235	151,686	+0.08(+2.45%)
Apr 07, 2022	3.227	3.258	3.072	3.158	196,396	-0.07(-2.13%)
Apr 06, 2022	3.261	3.307	3.227	3.227	124,190	-0.13(-3.85%)
Apr 05, 2022	3.382	3.408	3.313	3.356	155,471	+0.01(+0.26%)
Apr 04, 2022	3.356	3.416	3.270	3.347	270,437	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.