Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.27 12.85 12.15 12.44 165,852 +0.15(+1.22%)
Jan 29, 2015 12.85 12.90 11.66 12.29 206,042 -0.64(-4.95%)
Jan 28, 2015 11.80 13.06 11.64 12.93 402,529 +1.55(+13.62%)
Jan 27, 2015 11.38 11.85 11.23 11.38 119,077 -0.29(-2.49%)
Jan 26, 2015 11.56 11.81 11.39 11.67 69,578 +0.11(+0.95%)
Jan 23, 2015 11.39 12.10 11.39 11.56 130,485 +0.00(+0.00%)
Jan 22, 2015 11.63 11.63 11.20 11.56 302,753 +0.16(+1.40%)
Jan 21, 2015 11.36 11.76 11.10 11.40 287,233 +0.10(+0.88%)
Jan 20, 2015 10.75 11.30 10.45 11.30 278,981 +0.54(+5.02%)
Jan 16, 2015 10.36 11.12 10.36 10.76 272,197 +0.50(+4.87%)
Jan 15, 2015 10.60 10.85 9.670 10.26 720,139 -0.23(-2.19%)
Jan 14, 2015 13.23 13.33 10.44 10.49 1,380,331 -2.86(-21.42%)
Jan 13, 2015 13.25 13.72 12.97 13.35 481,016 +0.13(+0.98%)
Jan 12, 2015 13.21 13.78 13.15 13.22 136,987 -0.06(-0.45%)
Jan 09, 2015 13.96 13.96 13.15 13.28 104,146 -0.51(-3.70%)
Jan 08, 2015 13.80 13.98 13.28 13.79 122,126 +0.48(+3.61%)
Jan 07, 2015 13.63 13.75 13.12 13.31 205,658 +0.33(+2.54%)
Jan 06, 2015 12.95 13.20 12.41 12.98 164,609 +0.04(+0.31%)
Jan 05, 2015 13.61 13.64 12.85 12.94 207,030 -0.67(-4.92%)
Jan 02, 2015 14.40 14.58 12.49 13.61 288,282 -0.74(-5.16%)
Dec 31, 2014 14.55 14.35 14.35 14.35 181,800 -0.20(-1.37%)
Dec 30, 2014 14.50 14.69 13.99 14.55 213,956 +0.07(+0.48%)
Dec 29, 2014 12.80 14.49 12.79 14.48 390,122 +1.57(+12.16%)
Dec 26, 2014 12.83 13.27 12.34 12.91 487,552 +0.16(+1.25%)
Dec 24, 2014 9.930 12.75 12.75 12.75 794,100 +2.95(+30.10%)
Dec 23, 2014 10.46 10.49 9.610 9.800 272,002 -0.69(-6.58%)
Dec 22, 2014 10.48 10.64 10.43 10.49 64,490 -0.01(-0.10%)
Dec 19, 2014 10.91 10.95 10.43 10.50 108,262 -0.33(-3.05%)
Dec 18, 2014 9.990 10.92 9.975 10.83 387,491 +0.94(+9.50%)
Dec 17, 2014 9.800 10.08 9.730 9.890 153,455 +0.23(+2.38%)
Dec 16, 2014 9.940 10.10 9.560 9.660 310,061 -0.44(-4.36%)
Dec 15, 2014 11.41 11.50 9.500 10.10 771,772 -1.90(-15.83%)
Dec 12, 2014 12.10 12.26 11.88 12.00 129,840 -0.16(-1.32%)
Dec 11, 2014 12.51 12.67 12.16 12.16 123,540 -0.13(-1.06%)
Dec 10, 2014 12.15 12.67 12.09 12.29 110,702 +0.12(+0.99%)
Dec 09, 2014 12.00 12.47 11.50 12.17 348,185 +0.02(+0.16%)
Dec 08, 2014 12.53 12.60 12.12 12.15 340,662 -0.52(-4.10%)
Dec 05, 2014 13.21 13.33 12.60 12.67 295,505 -0.55(-4.16%)
Dec 04, 2014 13.99 14.03 13.14 13.22 155,598 -0.69(-4.96%)
Dec 03, 2014 13.35 14.04 13.35 13.91 149,454 +0.56(+4.19%)
Dec 02, 2014 13.96 13.99 13.31 13.35 225,161 -0.65(-4.64%)
Dec 01, 2014 15.00 15.38 13.99 14.00 247,416 -0.99(-6.60%)
Nov 28, 2014 15.20 15.80 14.96 14.99 103,812 -0.04(-0.27%)
Nov 26, 2014 15.65 15.03 15.03 15.03 275,400 -0.67(-4.27%)
Nov 25, 2014 15.19 16.28 15.00 15.70 577,328 -1.60(-9.25%)
Nov 24, 2014 16.30 17.50 16.30 17.30 369,462 +1.20(+7.45%)
Nov 21, 2014 16.40 16.40 15.92 16.10 172,908 +0.10(+0.63%)
Nov 20, 2014 15.20 16.28 15.20 16.00 98,795 +0.76(+4.99%)
Nov 19, 2014 15.55 15.80 15.20 15.24 81,957 -0.36(-2.31%)
Nov 18, 2014 16.04 16.15 15.56 15.60 107,964 -0.24(-1.52%)
Nov 17, 2014 16.07 16.15 15.56 15.84 73,133 -0.16(-1.00%)
Nov 14, 2014 15.52 16.09 15.25 16.00 82,290 +0.40(+2.56%)
Nov 13, 2014 15.88 16.07 15.58 15.60 83,991 -0.30(-1.89%)
Nov 12, 2014 16.12 16.12 15.88 15.90 70,994 -0.21(-1.30%)
Nov 11, 2014 16.18 16.50 16.03 16.11 102,340 -0.08(-0.49%)
Nov 10, 2014 16.17 16.45 15.89 16.19 147,013 -0.04(-0.25%)
Nov 07, 2014 16.29 16.55 15.78 16.23 122,032 -0.01(-0.06%)
Nov 06, 2014 16.50 16.91 16.14 16.24 160,364 -0.38(-2.29%)
Nov 05, 2014 17.12 17.35 16.54 16.62 75,977 -0.49(-2.86%)
Nov 04, 2014 17.30 17.32 17.05 17.11 87,793 -0.25(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.