Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.41 25.44 25.36 25.36 30,700 -0.06(-0.24%)
May 30, 2017 25.43 25.48 25.41 25.42 11,137 +0.00(+0.00%)
May 26, 2017 25.47 25.51 25.41 25.42 17,676 -0.07(-0.27%)
May 25, 2017 25.47 25.49 25.47 25.49 14,902 +0.05(+0.20%)
May 24, 2017 25.40 25.47 25.36 25.44 10,632 +0.03(+0.12%)
May 23, 2017 25.40 25.42 25.38 25.41 10,650 +0.00(+0.00%)
May 22, 2017 25.38 25.41 25.36 25.41 12,998 +0.04(+0.16%)
May 19, 2017 25.40 25.41 25.36 25.37 5,376 -0.05(-0.20%)
May 18, 2017 25.36 25.42 25.36 25.42 8,531 +0.03(+0.12%)
May 17, 2017 25.38 25.39 25.37 25.39 4,583 -0.06(-0.24%)
May 16, 2017 25.38 25.45 25.34 25.45 11,001 +0.04(+0.16%)
May 15, 2017 25.34 25.44 25.34 25.41 15,727 +0.06(+0.24%)
May 12, 2017 25.31 25.40 25.31 25.35 5,447 +0.03(+0.12%)
May 11, 2017 25.35 25.35 25.30 25.32 7,724 -0.03(-0.12%)
May 10, 2017 25.38 25.40 25.31 25.35 9,936 +0.03(+0.12%)
May 09, 2017 25.39 25.41 25.27 25.32 49,842 -0.07(-0.28%)
May 08, 2017 25.43 25.43 25.30 25.39 7,303 +0.06(+0.24%)
May 05, 2017 25.31 25.42 25.31 25.33 9,451 -0.02(-0.08%)
May 04, 2017 25.42 25.42 25.32 25.35 11,675 -0.11(-0.43%)
May 03, 2017 25.41 25.46 25.34 25.46 25,265 +0.05(+0.20%)
May 02, 2017 25.36 25.42 25.35 25.41 13,970 +0.00(+0.00%)
May 01, 2017 25.36 25.42 25.35 25.41 11,176 +0.07(+0.28%)
Apr 28, 2017 25.44 25.44 25.34 25.34 10,577 -0.07(-0.28%)
Apr 27, 2017 25.29 25.41 25.29 25.41 14,260 +0.08(+0.32%)
Apr 26, 2017 25.34 25.37 25.31 25.33 16,551 -0.02(-0.08%)
Apr 25, 2017 25.35 25.36 25.32 25.35 16,200 -0.04(-0.16%)
Apr 24, 2017 25.34 25.40 25.33 25.39 7,934 +0.00(+0.00%)
Apr 21, 2017 25.42 25.42 25.33 25.39 26,594 -0.05(-0.20%)
Apr 20, 2017 25.42 25.44 25.36 25.44 14,444 +0.10(+0.39%)
Apr 19, 2017 25.33 25.35 25.32 25.34 1,988 -0.02(-0.08%)
Apr 18, 2017 25.44 25.44 25.25 25.36 15,521 -0.09(-0.35%)
Apr 17, 2017 25.40 25.46 25.34 25.45 14,048 +0.05(+0.19%)
Apr 13, 2017 25.32 25.40 25.32 25.40 8,494 +0.02(+0.08%)
Apr 12, 2017 25.32 25.38 25.31 25.38 8,248 +0.01(+0.04%)
Apr 11, 2017 25.40 25.40 25.33 25.37 5,969 -0.04(-0.16%)
Apr 10, 2017 25.40 25.48 25.40 25.41 9,320 +0.03(+0.12%)
Apr 07, 2017 25.40 25.45 25.38 25.38 8,131 -0.07(-0.28%)
Apr 06, 2017 25.45 25.45 25.41 25.45 19,065 -0.01(-0.04%)
Apr 05, 2017 25.57 25.57 25.40 25.46 26,451 -0.05(-0.20%)
Apr 04, 2017 25.54 25.56 25.36 25.51 23,573 +0.05(+0.20%)
Apr 03, 2017 25.34 25.57 25.31 25.46 37,793 +0.15(+0.59%)
Mar 31, 2017 25.32 25.32 25.23 25.31 9,872 +0.02(+0.08%)
Mar 30, 2017 25.27 25.29 25.19 25.29 13,641 +0.04(+0.16%)
Mar 29, 2017 25.18 25.25 25.17 25.25 16,785 -0.37(-1.43%)
Mar 28, 2017 25.53 25.62 25.46 25.62 28,849 +0.12(+0.46%)
Mar 27, 2017 25.49 25.56 25.49 25.50 10,384 -0.06(-0.23%)
Mar 24, 2017 25.52 25.61 25.49 25.56 9,015 +0.07(+0.27%)
Mar 23, 2017 25.53 25.53 25.42 25.49 19,716 +0.06(+0.24%)
Mar 22, 2017 25.60 25.60 25.34 25.43 23,839 +0.00(+0.00%)
Mar 21, 2017 25.66 25.66 25.41 25.43 18,306 -0.18(-0.70%)
Mar 20, 2017 25.60 25.67 25.60 25.61 20,067 -0.09(-0.35%)
Mar 17, 2017 25.69 25.73 25.60 25.70 63,442 +0.07(+0.25%)
Mar 16, 2017 25.54 25.64 25.53 25.63 22,958 +0.11(+0.45%)
Mar 15, 2017 25.41 25.54 25.40 25.52 11,052 +0.06(+0.24%)
Mar 14, 2017 25.28 25.46 25.25 25.46 17,379 +0.18(+0.71%)
Mar 13, 2017 25.25 25.30 25.25 25.28 14,910 +0.03(+0.12%)
Mar 10, 2017 25.10 25.25 25.10 25.25 12,469 +0.05(+0.20%)
Mar 09, 2017 25.25 25.30 25.07 25.20 22,623 -0.05(-0.20%)
Mar 08, 2017 25.35 25.38 25.25 25.25 30,401 -0.14(-0.55%)
Mar 07, 2017 25.30 25.40 25.30 25.39 20,419 +0.00(+0.00%)
Mar 06, 2017 25.38 25.39 25.30 25.39 25,208 +0.03(+0.10%)
Mar 03, 2017 25.26 25.40 25.26 25.36 21,054 +0.08(+0.34%)
Mar 02, 2017 25.30 25.38 25.25 25.28 18,931 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.