Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.16 26.20 26.10 26.19 30,659 +0.03(+0.11%)
May 29, 2014 26.05 26.20 26.01 26.16 54,916 +0.13(+0.50%)
May 28, 2014 26.07 26.12 25.97 26.03 32,124 -0.03(-0.12%)
May 27, 2014 25.74 26.11 25.70 26.06 76,291 +0.40(+1.56%)
May 23, 2014 25.90 25.66 25.66 25.66 50,100 -0.38(-1.45%)
May 22, 2014 26.10 26.12 26.04 26.04 14,035 -0.04(-0.17%)
May 21, 2014 26.06 26.14 26.06 26.08 13,253 -0.04(-0.15%)
May 20, 2014 26.08 26.13 26.05 26.12 18,890 -0.01(-0.04%)
May 19, 2014 26.12 26.18 26.11 26.13 35,621 -0.01(-0.04%)
May 16, 2014 26.20 26.20 26.12 26.14 47,286 -0.06(-0.23%)
May 15, 2014 26.24 26.25 26.14 26.20 40,877 -0.02(-0.08%)
May 14, 2014 26.20 26.22 26.17 26.22 26,345 +0.02(+0.08%)
May 13, 2014 26.11 26.23 26.11 26.20 15,845 +0.08(+0.31%)
May 12, 2014 26.19 26.19 26.10 26.12 17,611 +0.00(+0.00%)
May 09, 2014 26.18 26.18 26.06 26.12 25,339 +0.02(+0.08%)
May 08, 2014 26.08 26.17 26.08 26.10 25,648 +0.02(+0.08%)
May 07, 2014 26.05 26.18 26.05 26.08 39,563 +0.04(+0.15%)
May 06, 2014 26.00 26.10 26.00 26.04 57,629 +0.03(+0.12%)
May 05, 2014 26.03 26.15 26.00 26.01 40,693 -0.03(-0.12%)
May 02, 2014 26.04 26.05 25.97 26.04 51,171 +0.00(+0.00%)
May 01, 2014 25.93 26.05 25.92 26.04 48,070 +0.17(+0.66%)
Apr 30, 2014 25.86 25.90 25.79 25.87 63,420 +0.15(+0.58%)
Apr 29, 2014 25.68 25.77 25.66 25.72 20,993 +0.10(+0.39%)
Apr 28, 2014 25.49 25.62 25.48 25.62 48,260 +0.15(+0.59%)
Apr 25, 2014 25.38 25.50 25.38 25.47 39,781 +0.06(+0.24%)
Apr 24, 2014 25.43 25.45 25.36 25.41 18,253 +0.01(+0.04%)
Apr 23, 2014 25.44 25.48 25.40 25.40 32,832 -0.02(-0.08%)
Apr 22, 2014 25.25 25.43 25.23 25.42 33,740 +0.19(+0.75%)
Apr 21, 2014 25.23 25.35 25.22 25.23 22,348 +0.03(+0.12%)
Apr 17, 2014 25.31 25.20 25.20 25.20 179,700 -0.15(-0.59%)
Apr 16, 2014 25.32 25.36 25.30 25.35 41,285 +0.05(+0.20%)
Apr 15, 2014 25.33 25.37 25.27 25.30 15,241 -0.01(-0.04%)
Apr 14, 2014 25.26 25.35 25.26 25.31 17,537 +0.08(+0.32%)
Apr 11, 2014 25.39 25.39 25.23 25.23 92,725 -0.17(-0.67%)
Apr 10, 2014 25.42 25.48 25.37 25.40 22,028 -0.04(-0.16%)
Apr 09, 2014 25.42 25.49 25.37 25.44 40,478 +0.01(+0.04%)
Apr 08, 2014 25.49 25.49 25.41 25.43 35,427 -0.03(-0.12%)
Apr 07, 2014 25.44 25.51 25.44 25.46 39,495 +0.01(+0.04%)
Apr 04, 2014 25.53 25.53 25.43 25.45 24,631 -0.05(-0.20%)
Apr 03, 2014 25.47 25.51 25.40 25.50 127,204 +0.09(+0.35%)
Apr 02, 2014 25.41 25.49 25.41 25.41 54,456 -0.05(-0.20%)
Apr 01, 2014 25.22 25.46 25.22 25.46 57,129 +0.25(+0.99%)
Mar 31, 2014 25.37 25.38 25.20 25.21 39,204 -0.13(-0.51%)
Mar 28, 2014 25.33 25.45 25.33 25.34 19,293 +0.04(+0.16%)
Mar 27, 2014 25.54 25.55 25.27 25.30 133,089 -0.66(-2.54%)
Mar 26, 2014 25.94 26.01 25.90 25.96 59,757 +0.04(+0.15%)
Mar 25, 2014 25.90 26.03 25.88 25.92 45,046 -0.02(-0.08%)
Mar 24, 2014 25.67 25.97 25.65 25.94 44,750 +0.29(+1.13%)
Mar 21, 2014 25.70 25.76 25.60 25.65 35,048 -0.01(-0.04%)
Mar 20, 2014 25.67 25.74 25.48 25.66 57,246 -0.09(-0.34%)
Mar 19, 2014 25.92 25.95 25.59 25.75 65,930 -0.23(-0.89%)
Mar 18, 2014 25.64 25.99 25.64 25.98 59,397 +0.31(+1.21%)
Mar 17, 2014 25.62 25.75 25.58 25.67 59,005 +0.03(+0.12%)
Mar 14, 2014 25.44 25.64 25.42 25.64 94,778 +0.17(+0.67%)
Mar 13, 2014 25.36 25.47 25.32 25.47 28,235 +0.14(+0.55%)
Mar 12, 2014 25.01 25.36 25.01 25.33 47,642 +0.24(+0.96%)
Mar 11, 2014 24.69 25.09 24.69 25.09 52,737 +0.25(+1.01%)
Mar 10, 2014 24.95 24.97 24.83 24.84 56,252 +0.00(+0.00%)
Mar 07, 2014 25.07 25.07 24.84 24.84 44,592 -0.18(-0.72%)
Mar 06, 2014 25.08 25.14 25.02 25.02 33,736 -0.01(-0.04%)
Mar 05, 2014 25.16 25.16 25.01 25.03 51,595 -0.06(-0.24%)
Mar 04, 2014 25.10 25.17 25.03 25.09 34,012 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.