Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.22	27.29	26.95	27.16	1,428,451	-0.18(-0.65%)
Apr 27, 2012	27.30	27.42	27.14	27.34	2,524,159	+0.21(+0.77%)
Apr 26, 2012	26.59	27.42	26.55	27.13	3,015,239	+0.45(+1.69%)
Apr 25, 2012	26.54	26.79	26.29	26.67	2,132,119	+0.35(+1.35%)
Apr 24, 2012	26.47	26.53	26.23	26.32	1,670,852	-0.19(-0.73%)
Apr 23, 2012	26.42	26.55	26.20	26.51	1,787,712	-0.16(-0.60%)
Apr 20, 2012	26.77	26.88	26.67	26.67	2,300,855	-0.02(-0.09%)
Apr 19, 2012	26.87	27.20	26.55	26.70	2,018,361	-0.25(-0.93%)
Apr 18, 2012	26.71	27.04	26.63	26.95	2,177,611	+0.09(+0.33%)
Apr 17, 2012	26.30	26.98	26.09	26.86	2,813,422	+0.36(+1.37%)
Apr 16, 2012	26.17	26.63	26.17	26.50	1,433,257	+0.30(+1.14%)
Apr 13, 2012	26.44	26.55	26.20	26.20	1,483,939	-0.33(-1.25%)
Apr 12, 2012	26.46	26.68	26.44	26.53	2,035,419	+0.09(+0.34%)
Apr 11, 2012	26.18	26.50	26.11	26.44	2,638,343	+0.45(+1.74%)
Apr 10, 2012	25.97	26.25	25.92	25.99	3,761,315	+0.01(+0.03%)
Apr 09, 2012	25.96	26.10	25.85	25.98	1,865,317	-0.30(-1.14%)
Apr 05, 2012	26.16	26.35	26.15	26.28	2,386,328	+0.03(+0.12%)
Apr 04, 2012	26.64	26.67	26.23	26.25	2,098,842	-0.56(-2.08%)
Apr 03, 2012	27.08	27.16	26.63	26.80	1,697,616	-0.27(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.