Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.680 8.690 8.610 8.610 128,124 -0.05(-0.58%)
May 16, 2024 8.650 8.660 8.615 8.660 141,456 +0.01(+0.12%)
May 15, 2024 8.610 8.650 8.610 8.650 152,883 +0.04(+0.46%)
May 14, 2024 8.620 8.620 8.560 8.610 52,381 +0.02(+0.23%)
May 13, 2024 8.600 8.610 8.560 8.590 97,189 +0.04(+0.47%)
May 10, 2024 8.570 8.570 8.540 8.550 51,978 +0.01(+0.12%)
May 09, 2024 8.550 8.560 8.530 8.540 115,783 +0.00(+0.00%)
May 08, 2024 8.580 8.585 8.510 8.540 124,164 -0.04(-0.47%)
May 07, 2024 8.600 8.600 8.570 8.580 117,915 +0.02(+0.23%)
May 06, 2024 8.520 8.579 8.518 8.560 125,858 +0.04(+0.47%)
May 03, 2024 8.490 8.525 8.461 8.520 124,268 +0.10(+1.19%)
May 02, 2024 8.420 8.430 8.410 8.420 112,663 +0.00(+0.00%)
May 01, 2024 8.410 8.450 8.390 8.420 110,796 +0.01(+0.12%)
Apr 30, 2024 8.450 8.474 8.390 8.410 260,685 -0.02(-0.24%)
Apr 29, 2024 8.420 8.460 8.420 8.430 179,624 +0.02(+0.24%)
Apr 26, 2024 8.400 8.420 8.400 8.410 78,661 +0.06(+0.72%)
Apr 25, 2024 8.430 8.430 8.350 8.350 184,866 -0.09(-1.07%)
Apr 24, 2024 8.460 8.460 8.394 8.440 122,964 -0.02(-0.24%)
Apr 23, 2024 8.440 8.470 8.410 8.460 130,669 +0.04(+0.48%)
Apr 22, 2024 8.410 8.450 8.390 8.420 155,020 +0.05(+0.60%)
Apr 19, 2024 8.419 8.429 8.370 8.370 146,529 -0.01(-0.12%)
Apr 18, 2024 8.419 8.419 8.345 8.379 326,942 +0.00(+0.00%)
Apr 17, 2024 8.389 8.399 8.350 8.379 174,515 +0.04(+0.48%)
Apr 16, 2024 8.340 8.370 8.305 8.340 159,241 -0.02(-0.24%)
Apr 15, 2024 8.419 8.419 8.350 8.360 218,267 -0.06(-0.71%)
Apr 12, 2024 8.439 8.439 8.370 8.419 201,014 +0.03(+0.35%)
Apr 11, 2024 8.419 8.419 8.389 8.389 190,433 -0.02(-0.24%)
Apr 10, 2024 8.469 8.469 8.399 8.409 163,690 -0.09(-1.05%)
Apr 09, 2024 8.499 8.518 8.479 8.499 114,712 +0.00(+0.00%)
Apr 08, 2024 8.499 8.518 8.472 8.499 91,394 +0.02(+0.23%)
Apr 05, 2024 8.499 8.548 8.469 8.479 143,124 -0.02(-0.23%)
Apr 04, 2024 8.469 8.499 8.460 8.499 113,177 +0.06(+0.71%)
Apr 03, 2024 8.469 8.479 8.429 8.439 225,942 -0.03(-0.35%)
Apr 02, 2024 8.479 8.479 8.449 8.469 74,241 -0.02(-0.23%)
Apr 01, 2024 8.558 8.558 8.459 8.489 211,479 -0.08(-0.93%)
Mar 28, 2024 8.548 8.578 8.527 8.568 386,800 +0.02(+0.23%)
Mar 27, 2024 8.538 8.558 8.479 8.548 339,178 +0.03(+0.35%)
Mar 26, 2024 8.538 8.538 8.508 8.518 135,075 +0.02(+0.23%)
Mar 25, 2024 8.508 8.538 8.499 8.499 164,177 +0.00(+0.00%)
Mar 22, 2024 8.479 8.518 8.479 8.499 180,365 +0.03(+0.35%)
Mar 21, 2024 8.479 8.499 8.449 8.469 248,668 +0.00(+0.00%)
Mar 20, 2024 8.469 8.479 8.436 8.469 161,053 +0.05(+0.60%)
Mar 19, 2024 8.419 8.438 8.394 8.419 224,013 +0.02(+0.23%)
Mar 18, 2024 8.409 8.409 8.379 8.399 128,632 +0.00(+0.00%)
Mar 15, 2024 8.399 8.428 8.374 8.399 228,363 -0.02(-0.23%)
Mar 14, 2024 8.478 8.497 8.419 8.419 158,029 -0.08(-0.93%)
Mar 13, 2024 8.517 8.517 8.478 8.498 241,361 +0.02(+0.23%)
Mar 12, 2024 8.507 8.507 8.463 8.478 236,386 -0.01(-0.10%)
Mar 11, 2024 8.507 8.517 8.463 8.487 110,824 -0.02(-0.24%)
Mar 08, 2024 8.498 8.517 8.478 8.507 151,507 +0.02(+0.23%)
Mar 07, 2024 8.488 8.498 8.468 8.488 214,622 +0.01(+0.12%)
Mar 06, 2024 8.488 8.488 8.453 8.478 187,251 +0.01(+0.12%)
Mar 05, 2024 8.389 8.468 8.389 8.468 214,864 +0.09(+1.06%)
Mar 04, 2024 8.350 8.399 8.350 8.379 163,576 -0.02(-0.23%)
Mar 01, 2024 8.350 8.409 8.350 8.399 452,784 +0.05(+0.59%)
Feb 29, 2024 8.360 8.379 8.337 8.350 129,195 +0.02(+0.24%)
Feb 28, 2024 8.310 8.340 8.300 8.330 348,331 +0.02(+0.24%)
Feb 27, 2024 8.330 8.330 8.300 8.310 513,614 +0.00(+0.00%)
Feb 26, 2024 8.340 8.340 8.300 8.310 285,076 -0.01(-0.12%)
Feb 23, 2024 8.330 8.360 8.320 8.320 351,104 -0.01(-0.12%)
Feb 22, 2024 8.399 8.409 8.320 8.330 772,315 -0.07(-0.82%)
Feb 21, 2024 8.419 8.438 8.369 8.399 126,737 +0.01(+0.12%)
Feb 20, 2024 8.398 8.398 8.359 8.389 195,998 +0.02(+0.23%)
Feb 16, 2024 8.369 8.389 8.340 8.369 150,243 -0.01(-0.12%)
Feb 15, 2024 8.369 8.379 8.349 8.379 137,260 +0.05(+0.59%)
Feb 14, 2024 8.369 8.371 8.310 8.330 195,329 -0.01(-0.12%)
Feb 13, 2024 8.320 8.340 8.310 8.340 209,654 -0.03(-0.35%)
Feb 12, 2024 8.389 8.389 8.345 8.369 186,567 +0.01(+0.12%)
Feb 09, 2024 8.398 8.398 8.340 8.359 161,702 -0.01(-0.12%)
Feb 08, 2024 8.428 8.447 8.349 8.369 393,624 -0.06(-0.70%)
Feb 07, 2024 8.428 8.462 8.428 8.428 108,934 -0.01(-0.12%)
Feb 06, 2024 8.369 8.438 8.369 8.438 272,973 +0.08(+0.94%)
Feb 05, 2024 8.379 8.428 8.349 8.359 180,584 -0.08(-0.93%)
Feb 02, 2024 8.496 8.496 8.408 8.438 246,805 -0.11(-1.32%)
Feb 01, 2024 8.555 8.604 8.545 8.550 238,811 +0.03(+0.40%)
Jan 31, 2024 8.457 8.535 8.452 8.516 352,894 +0.09(+1.05%)
Jan 30, 2024 8.447 8.482 8.428 8.428 262,056 -0.02(-0.23%)
Jan 29, 2024 8.379 8.466 8.379 8.447 216,138 +0.07(+0.82%)
Jan 26, 2024 8.359 8.408 8.359 8.379 180,583 +0.02(+0.23%)
Jan 25, 2024 8.359 8.389 8.330 8.359 152,696 +0.05(+0.59%)
Jan 24, 2024 8.349 8.369 8.300 8.310 291,157 -0.03(-0.35%)
Jan 23, 2024 8.467 8.496 8.330 8.340 907,994 -0.15(-1.72%)
Jan 22, 2024 8.457 8.486 8.447 8.486 129,975 +0.07(+0.81%)
Jan 19, 2024 8.447 8.447 8.398 8.418 292,698 -0.03(-0.35%)
Jan 18, 2024 8.437 8.457 8.398 8.447 242,040 +0.00(+0.00%)
Jan 17, 2024 8.447 8.447 8.423 8.447 116,198 -0.03(-0.34%)
Jan 16, 2024 8.467 8.515 8.457 8.476 239,270 -0.07(-0.80%)
Jan 12, 2024 8.525 8.554 8.496 8.544 181,574 +0.07(+0.80%)
Jan 11, 2024 8.467 8.491 8.447 8.476 160,227 +0.02(+0.23%)
Jan 10, 2024 8.467 8.467 8.418 8.457 129,018 +0.01(+0.12%)
Jan 09, 2024 8.447 8.447 8.408 8.447 111,359 +0.00(+0.00%)
Jan 08, 2024 8.408 8.457 8.408 8.447 145,811 +0.03(+0.35%)
Jan 05, 2024 8.408 8.457 8.398 8.418 143,743 +0.01(+0.12%)
Jan 04, 2024 8.398 8.428 8.398 8.408 116,432 -0.04(-0.46%)
Jan 03, 2024 8.389 8.447 8.389 8.447 178,050 +0.02(+0.23%)
Jan 02, 2024 8.418 8.447 8.360 8.428 173,000 +0.00(+0.00%)
Dec 29, 2023 8.457 8.457 8.408 8.428 319,411 -0.01(-0.12%)
Dec 28, 2023 8.418 8.476 8.418 8.437 211,073 -0.02(-0.23%)
Dec 27, 2023 8.457 8.495 8.423 8.457 388,085 +0.03(+0.35%)
Dec 26, 2023 8.418 8.476 8.389 8.428 194,785 +0.00(+0.00%)
Dec 22, 2023 8.447 8.447 8.417 8.428 127,395 +0.02(+0.23%)
Dec 21, 2023 8.418 8.443 8.398 8.408 241,030 +0.00(+0.06%)
Dec 20, 2023 8.418 8.476 8.379 8.403 461,268 -0.03(-0.40%)
Dec 19, 2023 8.427 8.495 8.427 8.437 302,419 +0.01(+0.17%)
Dec 18, 2023 8.514 8.543 8.389 8.422 396,683 -0.09(-1.08%)
Dec 15, 2023 8.476 8.558 8.418 8.514 351,537 +0.05(+0.57%)
Dec 14, 2023 8.321 8.504 8.321 8.466 326,042 +0.16(+1.98%)
Dec 13, 2023 8.138 8.340 8.128 8.302 318,399 +0.16(+2.02%)
Dec 12, 2023 8.157 8.157 8.099 8.138 387,159 -0.02(-0.24%)
Dec 11, 2023 8.186 8.249 8.099 8.157 512,221 -0.07(-0.82%)
Dec 08, 2023 8.244 8.273 8.176 8.225 181,223 -0.07(-0.81%)
Dec 07, 2023 8.253 8.302 8.244 8.292 128,352 +0.04(+0.47%)
Dec 06, 2023 8.302 8.340 8.253 8.253 186,575 -0.04(-0.47%)
Dec 05, 2023 8.292 8.302 8.273 8.292 169,299 -0.01(-0.12%)
Dec 04, 2023 8.244 8.302 8.225 8.302 282,711 +0.01(+0.12%)
Dec 01, 2023 8.253 8.292 8.191 8.292 303,656 +0.08(+0.94%)
Nov 30, 2023 8.292 8.292 8.186 8.215 147,992 -0.06(-0.70%)
Nov 29, 2023 8.253 8.297 8.234 8.273 167,864 +0.05(+0.59%)
Nov 28, 2023 8.176 8.244 8.170 8.225 81,178 +0.05(+0.59%)
Nov 27, 2023 8.167 8.205 8.166 8.176 82,421 +0.01(+0.12%)
Nov 24, 2023 8.196 8.196 8.157 8.167 53,041 -0.01(-0.12%)
Nov 22, 2023 8.273 8.310 8.176 8.176 181,329 -0.08(-0.99%)
Nov 21, 2023 8.292 8.311 8.234 8.258 169,421 -0.00(-0.05%)
Nov 20, 2023 8.215 8.263 8.200 8.263 148,321 +0.08(+0.94%)
Nov 17, 2023 8.234 8.234 8.167 8.186 113,796 -0.01(-0.12%)
Nov 16, 2023 8.186 8.234 8.183 8.196 134,551 -0.02(-0.23%)
Nov 15, 2023 8.090 8.243 8.052 8.215 479,086 +0.10(+1.18%)
Nov 14, 2023 8.100 8.167 8.100 8.119 262,208 +0.11(+1.38%)
Nov 13, 2023 8.042 8.071 7.975 8.009 548,014 -0.03(-0.42%)
Nov 10, 2023 8.052 8.157 8.009 8.042 271,811 +0.00(+0.00%)
Nov 09, 2023 8.138 8.196 8.033 8.042 133,483 -0.11(-1.29%)
Nov 08, 2023 8.148 8.205 8.119 8.148 179,537 +0.01(+0.12%)
Nov 07, 2023 8.081 8.243 8.081 8.138 417,121 +0.05(+0.59%)
Nov 06, 2023 8.205 8.205 8.071 8.090 183,490 -0.08(-0.94%)
Nov 03, 2023 8.157 8.224 8.141 8.167 292,025 +0.06(+0.71%)
Nov 02, 2023 8.013 8.138 7.997 8.109 271,973 +0.13(+1.68%)
Nov 01, 2023 7.879 7.975 7.870 7.975 208,126 +0.12(+1.59%)
Oct 31, 2023 7.870 7.898 7.812 7.850 236,878 +0.00(+0.00%)
Oct 30, 2023 7.908 7.908 7.812 7.850 431,022 -0.03(-0.37%)
Oct 27, 2023 7.860 7.879 7.793 7.879 671,366 +0.02(+0.24%)
Oct 26, 2023 7.783 7.879 7.783 7.860 416,167 +0.06(+0.74%)
Oct 25, 2023 7.860 7.860 7.793 7.803 173,268 -0.12(-1.45%)
Oct 24, 2023 7.850 7.918 7.803 7.918 272,889 +0.08(+0.98%)
Oct 23, 2023 7.755 7.860 7.745 7.841 387,397 +0.04(+0.50%)
Oct 20, 2023 7.754 7.821 7.754 7.802 187,883 +0.06(+0.74%)
Oct 19, 2023 7.793 7.802 7.726 7.745 183,607 -0.02(-0.24%)
Oct 18, 2023 7.764 7.788 7.754 7.764 146,066 -0.04(-0.49%)
Oct 17, 2023 7.802 7.821 7.774 7.802 199,232 -0.03(-0.36%)
Oct 16, 2023 7.840 7.840 7.774 7.831 470,861 +0.03(+0.37%)
Oct 13, 2023 7.793 7.821 7.783 7.802 204,291 +0.05(+0.61%)
Oct 12, 2023 7.793 7.797 7.726 7.754 278,007 -0.05(-0.61%)
Oct 11, 2023 7.831 7.849 7.793 7.802 172,920 +0.02(+0.24%)
Oct 10, 2023 7.735 7.793 7.719 7.783 182,673 +0.04(+0.49%)
Oct 09, 2023 7.688 7.764 7.688 7.745 172,645 +0.07(+0.87%)
Oct 06, 2023 7.659 7.726 7.621 7.678 265,955 -0.03(-0.37%)
Oct 05, 2023 7.754 7.759 7.693 7.707 236,398 -0.05(-0.61%)
Oct 04, 2023 7.726 7.774 7.726 7.754 124,537 +0.04(+0.49%)
Oct 03, 2023 7.783 7.807 7.716 7.716 289,791 -0.09(-1.10%)
Oct 02, 2023 7.840 7.850 7.793 7.802 322,776 -0.03(-0.36%)
Sep 29, 2023 7.935 7.935 7.812 7.831 452,133 -0.07(-0.84%)
Sep 28, 2023 7.850 7.907 7.850 7.897 330,646 -0.02(-0.24%)
Sep 27, 2023 7.935 7.945 7.869 7.916 291,793 +0.03(+0.36%)
Sep 26, 2023 7.916 7.945 7.888 7.888 240,910 -0.06(-0.72%)
Sep 25, 2023 8.011 7.981 7.945 7.945 159,936 -0.11(-1.42%)
Sep 22, 2023 8.021 8.059 8.002 8.059 137,224 +0.03(+0.36%)
Sep 21, 2023 8.059 8.073 8.011 8.030 232,238 -0.06(-0.72%)
Sep 20, 2023 8.117 8.117 8.070 8.089 107,005 +0.01(+0.12%)
Sep 19, 2023 8.089 8.108 8.070 8.080 556,186 -0.01(-0.12%)
Sep 18, 2023 8.080 8.108 8.070 8.089 104,445 +0.00(+0.00%)
Sep 15, 2023 8.070 8.117 8.070 8.089 163,177 -0.04(-0.46%)
Sep 14, 2023 8.136 8.141 8.075 8.126 197,153 +0.01(+0.12%)
Sep 13, 2023 8.117 8.126 8.098 8.117 104,142 +0.02(+0.23%)
Sep 12, 2023 8.098 8.117 8.089 8.098 108,757 +0.02(+0.23%)
Sep 11, 2023 8.080 8.098 8.061 8.080 125,426 +0.00(+0.00%)
Sep 08, 2023 8.080 8.116 8.080 8.080 106,649 -0.01(-0.12%)
Sep 07, 2023 8.080 8.098 8.061 8.089 98,739 +0.00(+0.00%)
Sep 06, 2023 8.080 8.117 8.061 8.089 163,509 +0.04(+0.47%)
Sep 05, 2023 8.136 8.145 8.051 8.051 219,475 -0.10(-1.27%)
Sep 01, 2023 8.192 8.192 8.136 8.155 140,728 -0.04(-0.46%)
Aug 31, 2023 8.183 8.197 8.164 8.192 96,929 +0.02(+0.23%)
Aug 30, 2023 8.164 8.202 8.155 8.173 181,362 +0.01(+0.12%)
Aug 29, 2023 8.089 8.192 8.089 8.164 217,036 +0.04(+0.46%)
Aug 28, 2023 8.155 8.164 8.098 8.126 135,067 +0.01(+0.12%)
Aug 25, 2023 8.145 8.145 8.089 8.117 142,823 +0.00(+0.00%)
Aug 24, 2023 8.117 8.155 8.089 8.117 193,168 -0.01(-0.12%)
Aug 23, 2023 8.089 8.164 8.089 8.126 332,100 +0.06(+0.70%)
Aug 22, 2023 8.051 8.113 8.051 8.070 117,344 +0.02(+0.23%)
Aug 21, 2023 8.060 8.072 8.032 8.051 118,138 -0.01(-0.12%)
Aug 18, 2023 8.042 8.114 8.042 8.060 114,587 +0.02(+0.23%)
Aug 17, 2023 8.135 8.135 8.037 8.042 235,314 -0.08(-1.03%)
Aug 16, 2023 8.182 8.182 8.107 8.126 141,620 -0.06(-0.68%)
Aug 15, 2023 8.200 8.211 8.154 8.182 89,716 -0.05(-0.57%)
Aug 14, 2023 8.200 8.228 8.177 8.228 131,262 +0.02(+0.23%)
Aug 11, 2023 8.256 8.256 8.200 8.209 107,043 -0.06(-0.68%)
Aug 10, 2023 8.303 8.317 8.237 8.265 174,858 +0.00(+0.00%)
Aug 09, 2023 8.349 8.349 8.256 8.265 280,633 -0.03(-0.34%)
Aug 08, 2023 8.359 8.377 8.293 8.293 358,342 -0.07(-0.78%)
Aug 07, 2023 8.368 8.368 8.326 8.359 160,093 -0.01(-0.11%)
Aug 04, 2023 8.284 8.368 8.284 8.368 203,893 +0.10(+1.24%)
Aug 03, 2023 8.265 8.284 8.245 8.265 386,781 -0.04(-0.45%)
Aug 02, 2023 8.284 8.321 8.256 8.303 252,283 +0.00(+0.00%)
Aug 01, 2023 8.331 8.349 8.279 8.303 266,821 -0.03(-0.34%)
Jul 31, 2023 8.340 8.377 8.317 8.331 153,458 +0.00(+0.00%)
Jul 28, 2023 8.303 8.341 8.293 8.331 135,673 +0.07(+0.79%)
Jul 27, 2023 8.340 8.368 8.265 8.265 168,004 -0.07(-0.78%)
Jul 26, 2023 8.349 8.377 8.331 8.331 128,118 -0.01(-0.11%)
Jul 25, 2023 8.359 8.368 8.331 8.340 152,216 +0.02(+0.22%)
Jul 24, 2023 8.368 8.387 8.275 8.321 469,301 -0.08(-1.00%)
Jul 21, 2023 8.359 8.424 8.349 8.405 833,972 +0.08(+0.90%)
Jul 20, 2023 8.376 8.381 8.330 8.330 347,802 -0.05(-0.55%)
Jul 19, 2023 8.376 8.386 8.339 8.376 116,066 +0.01(+0.11%)
Jul 18, 2023 8.376 8.376 8.335 8.367 343,361 +0.02(+0.22%)
Jul 17, 2023 8.312 8.349 8.276 8.349 355,341 +0.09(+1.12%)
Jul 14, 2023 8.275 8.330 8.247 8.256 376,650 -0.05(-0.56%)
Jul 13, 2023 8.275 8.339 8.275 8.302 199,711 +0.05(+0.56%)
Jul 12, 2023 8.173 8.265 8.164 8.256 259,966 +0.12(+1.48%)
Jul 11, 2023 8.173 8.214 8.122 8.136 177,316 -0.03(-0.34%)
Jul 10, 2023 8.173 8.219 8.154 8.164 97,249 -0.01(-0.11%)
Jul 07, 2023 8.173 8.191 8.140 8.173 118,907 +0.03(+0.34%)
Jul 06, 2023 8.201 8.210 8.191 8.145 540,662 -0.07(-0.90%)
Jul 05, 2023 8.275 8.307 8.219 8.219 142,872 -0.04(-0.45%)
Jul 03, 2023 8.256 8.275 8.228 8.256 73,435 +0.06(+0.68%)
Jun 30, 2023 8.265 8.284 8.201 8.201 273,946 -0.03(-0.34%)
Jun 29, 2023 8.265 8.265 8.219 8.228 128,156 -0.06(-0.67%)
Jun 28, 2023 8.275 8.284 8.256 8.284 102,934 +0.03(+0.34%)
Jun 27, 2023 8.247 8.267 8.247 8.256 164,631 +0.03(+0.34%)
Jun 26, 2023 8.293 8.293 8.219 8.228 236,336 -0.03(-0.34%)
Jun 23, 2023 8.275 8.330 8.247 8.256 176,640 -0.01(-0.11%)
Jun 22, 2023 8.228 8.293 8.228 8.265 180,255 +0.08(+1.00%)
Jun 21, 2023 8.202 8.206 8.174 8.183 155,963 -0.02(-0.22%)
Jun 20, 2023 8.174 8.211 8.174 8.202 202,406 +0.01(+0.11%)
Jun 16, 2023 8.211 8.220 8.174 8.193 205,983 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.