Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.398 2.453 2.395 2.453 191,771 +0.03(+1.43%)
May 28, 2009 2.398 2.419 2.388 2.419 90,846 +0.02(+1.01%)
May 27, 2009 2.398 2.412 2.388 2.395 236,379 -0.01(-0.43%)
May 26, 2009 2.336 2.412 2.325 2.405 165,753 +0.06(+2.66%)
May 22, 2009 2.315 2.384 2.315 2.343 174,943 +0.03(+1.20%)
May 21, 2009 2.312 2.336 2.284 2.315 163,207 -0.02(-0.89%)
May 20, 2009 2.343 2.384 2.336 2.336 192,033 -0.01(-0.59%)
May 19, 2009 2.315 2.384 2.312 2.350 280,204 +0.00(+0.00%)
May 18, 2009 2.291 2.356 2.291 2.350 189,964 +0.07(+3.11%)
May 15, 2009 2.273 2.311 2.256 2.279 235,431 -0.02(-0.68%)
May 14, 2009 2.249 2.312 2.249 2.294 143,763 +0.03(+1.38%)
May 13, 2009 2.346 2.346 2.256 2.263 308,314 -0.11(-4.66%)
May 12, 2009 2.343 2.405 2.339 2.374 275,011 +0.01(+0.22%)
May 11, 2009 2.374 2.391 2.363 2.369 239,266 -0.03(-1.37%)
May 08, 2009 2.336 2.415 2.329 2.401 304,381 +0.07(+2.81%)
May 07, 2009 2.363 2.388 2.323 2.336 242,644 -0.03(-1.32%)
May 06, 2009 2.332 2.388 2.326 2.367 292,585 +0.04(+1.79%)
May 05, 2009 2.301 2.367 2.301 2.325 206,292 -0.01(-0.44%)
May 04, 2009 2.253 2.339 2.253 2.336 497,144 +0.07(+3.05%)
May 01, 2009 2.242 2.270 2.239 2.267 365,280 +0.01(+0.61%)
Apr 30, 2009 2.232 2.270 2.225 2.253 369,921 +0.03(+1.40%)
Apr 29, 2009 2.204 2.232 2.170 2.222 517,488 +0.06(+2.72%)
Apr 28, 2009 2.177 2.211 2.142 2.163 409,840 -0.04(-1.88%)
Apr 27, 2009 2.208 2.242 2.177 2.204 493,447 -0.05(-2.30%)
Apr 24, 2009 2.218 2.280 2.197 2.256 652,698 +0.06(+2.84%)
Apr 23, 2009 2.173 2.194 2.121 2.194 577,989 +0.04(+2.09%)
Apr 22, 2009 2.111 2.199 2.111 2.149 564,990 +0.00(+0.16%)
Apr 21, 2009 2.045 2.149 2.024 2.145 454,847 +0.09(+4.20%)
Apr 20, 2009 2.156 2.156 2.055 2.059 417,538 -0.11(-5.25%)
Apr 17, 2009 2.138 2.204 2.125 2.173 121,240 +0.03(+1.29%)
Apr 16, 2009 2.094 2.180 2.059 2.145 254,883 +0.06(+2.65%)
Apr 15, 2009 2.010 2.090 2.000 2.090 78,304 +0.08(+3.96%)
Apr 14, 2009 2.080 2.085 2.010 2.010 168,784 -0.08(-3.65%)
Apr 13, 2009 2.017 2.094 1.993 2.087 155,028 +0.02(+0.84%)
Apr 09, 2009 1.986 2.076 1.986 2.069 317,149 +0.11(+5.84%)
Apr 08, 2009 1.910 1.955 1.903 1.955 168,484 +0.04(+2.17%)
Apr 07, 2009 1.948 1.948 1.910 1.914 141,145 -0.03(-1.60%)
Apr 06, 2009 1.938 1.965 1.938 1.945 120,375 -0.05(-2.43%)
Apr 03, 2009 1.948 1.997 1.910 1.993 426,627 +0.04(+2.31%)
Apr 02, 2009 1.882 1.976 1.882 1.948 412,695 +0.09(+4.84%)
Apr 01, 2009 1.914 1.914 1.813 1.858 204,555 +0.01(+0.37%)
Mar 31, 2009 1.786 1.879 1.775 1.851 328,206 +0.09(+5.11%)
Mar 30, 2009 1.786 1.792 1.761 1.761 119,763 -0.14(-7.29%)
Mar 26, 2009 1.848 1.903 1.813 1.900 321,255 +0.08(+4.57%)
Mar 25, 2009 1.813 1.855 1.754 1.817 243,110 +0.03(+1.94%)
Mar 24, 2009 1.837 1.851 1.782 1.782 294,429 -0.08(-4.45%)
Mar 23, 2009 1.796 1.865 1.796 1.865 193,753 +0.15(+8.89%)
Mar 20, 2009 1.741 1.754 1.709 1.713 171,992 -0.04(-2.56%)
Mar 19, 2009 1.786 1.792 1.754 1.758 128,854 +0.01(+0.59%)
Mar 18, 2009 1.713 1.765 1.668 1.747 330,003 +0.05(+3.06%)
Mar 17, 2009 1.692 1.699 1.640 1.696 127,846 +0.03(+1.50%)
Mar 16, 2009 1.696 1.744 1.668 1.670 220,505 -0.04(-2.08%)
Mar 13, 2009 1.723 1.730 1.675 1.706 0 +0.01(+0.82%)
Mar 12, 2009 1.592 1.716 1.592 1.692 308,997 +0.09(+5.39%)
Mar 11, 2009 1.606 1.654 1.592 1.606 321,602 -0.04(-2.52%)
Mar 10, 2009 1.540 1.664 1.540 1.647 322,226 +0.11(+7.21%)
Mar 09, 2009 1.547 1.568 1.519 1.536 493,754 -0.02(-0.98%)
Mar 06, 2009 1.550 1.588 1.526 1.552 0 -0.03(-1.71%)
Mar 05, 2009 1.609 1.609 1.536 1.579 220,430 -0.08(-4.76%)
Mar 04, 2009 1.630 1.702 1.630 1.657 296,619 +0.05(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.