Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.19 +0.49 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	76.20	76.37	76.20	76.35	695,974	+0.06(+0.08%)
Apr 28, 2011	76.22	76.30	76.14	76.29	799,071	+0.18(+0.24%)
Apr 27, 2011	76.04	76.13	75.93	76.11	659,860	-0.06(-0.08%)
Apr 26, 2011	75.96	76.17	75.96	76.17	794,334	+0.28(+0.37%)
Apr 25, 2011	75.83	75.97	75.81	75.89	755,162	+0.04(+0.06%)
Apr 21, 2011	75.81	75.90	75.79	75.85	624,259	+0.05(+0.07%)
Apr 20, 2011	75.84	75.90	75.77	75.80	542,073	-0.11(-0.14%)
Apr 19, 2011	75.89	75.94	75.84	75.91	656,377	+0.15(+0.20%)
Apr 18, 2011	75.66	75.85	75.61	75.76	1,004,419	+0.13(+0.17%)
Apr 15, 2011	75.53	75.67	75.53	75.63	545,242	+0.27(+0.36%)
Apr 14, 2011	75.44	75.49	75.35	75.36	911,954	-0.07(-0.10%)
Apr 13, 2011	75.23	75.47	75.23	75.43	741,013	+0.08(+0.10%)
Apr 12, 2011	75.18	75.39	75.18	75.35	784,924	+0.29(+0.38%)
Apr 11, 2011	75.02	75.13	74.98	75.06	539,511	+0.07(+0.10%)
Apr 08, 2011	75.03	75.08	74.97	74.99	547,755	-0.14(-0.19%)
Apr 07, 2011	75.08	75.25	75.06	75.13	950,461	+0.11(+0.15%)
Apr 06, 2011	75.23	75.24	75.02	75.02	1,366,947	-0.22(-0.30%)
Apr 05, 2011	75.37	75.38	75.20	75.24	1,118,065	-0.16(-0.21%)
Apr 04, 2011	75.33	75.49	75.32	75.40	721,434	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.