Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.614 +0.024 (+0.43%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.436 4.436 4.436 1,546,856 +0.04(+0.80%)
Dec 30, 2020 4.352 4.401 4.351 4.401 1,546,856 +0.05(+1.13%)
Dec 29, 2020 4.331 4.366 4.324 4.352 1,601,238 +0.04(+0.81%)
Dec 28, 2020 4.359 4.359 4.310 4.317 2,258,076 -0.04(-0.80%)
Dec 24, 2020 4.317 4.352 4.303 4.352 704,393 +0.04(+0.98%)
Dec 23, 2020 4.310 4.345 4.303 4.310 1,526,512 -0.01(-0.16%)
Dec 22, 2020 4.331 4.345 4.310 4.317 728,398 -0.01(-0.16%)
Dec 21, 2020 4.338 4.345 4.324 4.324 1,129,684 -0.02(-0.48%)
Dec 18, 2020 4.359 4.366 4.338 4.345 2,387,460 +0.01(+0.16%)
Dec 17, 2020 4.373 4.387 4.331 4.338 2,100,161 -0.02(-0.48%)
Dec 16, 2020 4.422 4.429 4.359 4.359 1,420,269 -0.06(-1.43%)
Dec 15, 2020 4.401 4.443 4.401 4.422 1,036,360 +0.03(+0.64%)
Dec 14, 2020 4.450 4.457 4.380 4.394 1,039,338 -0.03(-0.78%)
Dec 11, 2020 4.442 4.449 4.414 4.428 1,189,086 +0.00(+0.00%)
Dec 10, 2020 4.449 4.456 4.414 4.428 1,180,924 -0.03(-0.62%)
Dec 09, 2020 4.463 4.470 4.442 4.456 1,022,588 -0.01(-0.16%)
Dec 08, 2020 4.407 4.470 4.407 4.463 1,406,472 +0.06(+1.42%)
Dec 07, 2020 4.414 4.421 4.393 4.400 965,687 -0.02(-0.47%)
Dec 04, 2020 4.373 4.421 4.366 4.421 1,016,367 +0.05(+1.11%)
Dec 03, 2020 4.352 4.428 4.338 4.373 1,554,909 +0.03(+0.64%)
Dec 02, 2020 4.359 4.380 4.342 4.345 1,923,369 -0.01(-0.32%)
Dec 01, 2020 4.400 4.407 4.352 4.359 1,422,430 +0.01(+0.16%)
Nov 30, 2020 4.310 4.381 4.310 4.352 1,943,480 +0.03(+0.64%)
Nov 27, 2020 4.297 4.331 4.297 4.324 532,899 +0.02(+0.48%)
Nov 25, 2020 4.276 4.303 4.264 4.303 906,665 +0.03(+0.65%)
Nov 24, 2020 4.227 4.276 4.227 4.276 1,275,009 +0.07(+1.64%)
Nov 23, 2020 4.186 4.214 4.186 4.207 547,118 +0.03(+0.66%)
Nov 20, 2020 4.200 4.200 4.179 4.179 325,781 -0.01(-0.17%)
Nov 19, 2020 4.193 4.207 4.179 4.186 734,695 +0.01(+0.33%)
Nov 18, 2020 4.193 4.214 4.172 4.172 632,125 -0.03(-0.66%)
Nov 17, 2020 4.207 4.207 4.179 4.200 401,690 +0.01(+0.17%)
Nov 16, 2020 4.207 4.227 4.186 4.193 1,099,057 +0.01(+0.17%)
Nov 13, 2020 4.193 4.210 4.172 4.186 703,594 +0.00(+0.00%)
Nov 12, 2020 4.207 4.217 4.172 4.186 709,969 -0.02(-0.48%)
Nov 11, 2020 4.185 4.216 4.165 4.206 869,250 +0.03(+0.82%)
Nov 10, 2020 4.199 4.199 4.144 4.172 1,382,285 +0.00(+0.00%)
Nov 09, 2020 4.226 4.226 4.158 4.172 1,042,259 +0.03(+0.66%)
Nov 06, 2020 4.131 4.151 4.119 4.144 718,242 +0.01(+0.33%)
Nov 05, 2020 4.097 4.131 4.097 4.131 772,778 +0.05(+1.17%)
Nov 04, 2020 4.056 4.090 4.052 4.083 809,274 +0.03(+0.84%)
Nov 03, 2020 3.994 4.049 3.994 4.049 557,040 +0.06(+1.54%)
Nov 02, 2020 4.001 4.001 3.970 3.987 560,839 +0.03(+0.86%)
Oct 30, 2020 3.953 3.967 3.943 3.953 516,712 +0.00(+0.00%)
Oct 29, 2020 3.967 3.974 3.933 3.953 724,242 +0.00(+0.00%)
Oct 28, 2020 3.994 4.001 3.933 3.953 714,111 -0.04(-1.03%)
Oct 27, 2020 4.001 4.008 3.994 3.994 319,500 -0.01(-0.34%)
Oct 26, 2020 4.001 4.008 3.981 4.008 507,071 +0.01(+0.17%)
Oct 23, 2020 4.015 4.022 3.994 4.001 405,841 +0.00(+0.00%)
Oct 22, 2020 4.015 4.022 3.994 4.001 284,953 +0.01(+0.17%)
Oct 21, 2020 4.056 4.056 3.994 3.994 674,412 -0.03(-0.85%)
Oct 20, 2020 4.035 4.056 4.022 4.028 411,076 +0.00(+0.00%)
Oct 19, 2020 4.076 4.100 4.022 4.028 696,967 -0.03(-0.67%)
Oct 16, 2020 4.104 4.110 4.056 4.056 675,622 -0.06(-1.49%)
Oct 15, 2020 4.104 4.117 4.090 4.117 433,105 -0.01(-0.17%)
Oct 14, 2020 4.151 4.172 4.124 4.124 718,931 -0.03(-0.64%)
Oct 13, 2020 4.157 4.171 4.130 4.151 651,659 -0.01(-0.16%)
Oct 12, 2020 4.171 4.171 4.137 4.157 728,337 +0.00(+0.00%)
Oct 09, 2020 4.124 4.167 4.114 4.157 1,145,146 +0.05(+1.15%)
Oct 08, 2020 4.083 4.137 4.070 4.110 1,229,420 +0.03(+0.66%)
Oct 07, 2020 4.090 4.107 4.063 4.083 896,988 +0.01(+0.33%)
Oct 06, 2020 4.097 4.110 4.070 4.070 1,036,644 -0.03(-0.82%)
Oct 05, 2020 4.076 4.103 4.063 4.103 520,503 +0.04(+1.00%)
Oct 02, 2020 3.996 4.063 3.989 4.063 1,003,561 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.