Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.35	25.41	24.73	24.77	1,988,631	-0.51(-2.03%)
Apr 27, 2007	25.53	25.65	24.91	25.28	3,281,547	-0.19(-0.73%)
Apr 26, 2007	26.42	26.42	25.38	25.47	2,153,275	-0.44(-1.70%)
Apr 25, 2007	26.19	26.33	25.61	25.91	2,066,274	-0.11(-0.41%)
Apr 24, 2007	26.26	26.33	25.87	26.02	1,317,827	-0.11(-0.41%)
Apr 23, 2007	26.63	26.63	26.05	26.12	2,453,121	-0.36(-1.37%)
Apr 20, 2007	26.94	27.12	26.45	26.48	2,671,324	-0.11(-0.43%)
Apr 19, 2007	26.08	26.86	25.61	26.60	3,734,506	+0.11(+0.40%)
Apr 18, 2007	26.81	26.85	26.40	26.49	1,763,407	-0.32(-1.19%)
Apr 17, 2007	26.62	27.59	26.58	26.81	3,075,460	-0.69(-2.51%)
Apr 16, 2007	27.36	27.67	27.13	27.50	2,169,128	+0.15(+0.55%)
Apr 13, 2007	27.10	27.37	26.94	27.35	1,723,850	+0.25(+0.91%)
Apr 12, 2007	26.76	27.14	26.26	27.10	2,863,824	+0.18(+0.66%)
Apr 11, 2007	27.29	27.37	26.83	26.93	2,291,308	-0.33(-1.20%)
Apr 10, 2007	27.39	27.60	26.99	27.25	1,789,700	-0.16(-0.58%)
Apr 09, 2007	27.38	27.57	27.27	27.41	1,643,831	+0.19(+0.68%)
Apr 05, 2007	27.16	27.56	27.01	27.23	1,037,345	-0.06(-0.23%)
Apr 04, 2007	27.17	27.40	26.94	27.29	1,859,656	+0.10(+0.36%)
Apr 03, 2007	27.11	27.45	26.87	27.19	2,451,653	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.