Indicators

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.09	61.09	61.09	0	-0.10(-0.17%)
Dec 28, 2017	61.61	61.67	60.99	61.19	2,169,538	-0.26(-0.42%)
Dec 27, 2017	60.90	61.45	60.77	61.45	2,417,852	+0.98(+1.63%)
Dec 26, 2017	61.10	61.27	60.40	60.46	1,563,273	-0.61(-0.99%)
Dec 22, 2017	61.05	61.55	60.85	61.07	1,973,877	+0.01(+0.02%)
Dec 21, 2017	62.08	62.21	60.79	61.06	4,040,553	-1.25(-2.01%)
Dec 20, 2017	63.05	63.67	62.28	62.31	3,484,122	-0.40(-0.63%)
Dec 19, 2017	61.99	63.27	61.74	62.71	7,402,278	+1.41(+2.30%)
Dec 18, 2017	61.30	61.81	60.92	61.30	5,336,778	+0.60(+0.99%)
Dec 15, 2017	59.76	60.93	59.53	60.70	5,983,162	+0.71(+1.18%)
Dec 14, 2017	60.22	60.54	59.91	60.00	3,176,862	-0.21(-0.35%)
Dec 13, 2017	61.07	61.45	60.16	60.21	3,558,156	-1.05(-1.71%)
Dec 12, 2017	61.26	61.56	60.89	61.26	2,940,863	-0.44(-0.72%)
Dec 11, 2017	61.45	61.75	61.37	61.70	2,407,487	+0.11(+0.18%)
Dec 08, 2017	61.04	61.78	61.04	61.59	1,904,991	+0.67(+1.10%)
Dec 07, 2017	60.78	61.15	60.63	60.92	2,514,899	+0.11(+0.18%)
Dec 06, 2017	60.65	61.28	60.44	60.81	3,262,111	+0.11(+0.18%)
Dec 05, 2017	61.70	61.77	60.54	60.69	3,040,833	-1.21(-1.95%)
Dec 04, 2017	61.74	62.47	61.67	61.90	4,454,868	+1.15(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.