Indicators

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.01	37.15	36.50	36.55	1,486,344	-0.45(-1.23%)
Dec 28, 2006	37.21	37.31	36.78	37.01	1,507,008	-0.19(-0.52%)
Dec 27, 2006	37.08	37.49	37.05	37.20	2,624,082	+0.83(+2.29%)
Dec 26, 2006	36.37	36.63	36.23	36.37	780,810	-0.05(-0.14%)
Dec 22, 2006	37.01	37.20	36.23	36.42	2,335,051	-0.14(-0.39%)
Dec 21, 2006	36.14	36.73	35.61	36.56	4,894,055	+0.75(+2.10%)
Dec 20, 2006	35.73	36.05	35.63	35.81	2,756,386	-0.03(-0.08%)
Dec 19, 2006	36.02	36.02	35.46	35.84	2,826,295	+0.01(+0.04%)
Dec 18, 2006	35.67	36.05	35.41	35.82	1,775,911	+0.28(+0.80%)
Dec 15, 2006	35.62	35.70	35.52	35.54	3,943,368	-0.08(-0.23%)
Dec 14, 2006	35.68	36.02	35.59	35.62	2,367,926	+0.04(+0.13%)
Dec 13, 2006	35.55	35.62	35.22	35.58	1,983,895	+0.22(+0.61%)
Dec 12, 2006	35.36	35.62	35.09	35.36	2,819,318	-0.07(-0.21%)
Dec 11, 2006	35.37	35.57	35.18	35.44	2,220,191	+0.19(+0.55%)
Dec 08, 2006	35.27	35.52	35.15	35.24	1,771,483	-0.07(-0.19%)
Dec 07, 2006	35.34	35.64	35.22	35.31	2,659,237	-0.48(-1.33%)
Dec 06, 2006	35.63	35.83	35.50	35.79	2,519,821	+0.25(+0.69%)
Dec 05, 2006	35.41	35.80	35.30	35.54	3,223,611	+0.10(+0.29%)
Dec 04, 2006	35.38	35.75	35.25	35.44	5,436,691	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.