Indicators

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.20	29.75	29.15	29.74	3,353,331	+0.60(+2.05%)
Dec 28, 2012	29.28	29.62	29.13	29.14	2,983,340	-0.54(-1.83%)
Dec 27, 2012	29.75	29.92	29.17	29.68	3,482,061	+0.08(+0.27%)
Dec 26, 2012	30.04	30.04	29.52	29.60	3,065,714	-0.39(-1.29%)
Dec 24, 2012	29.75	30.10	29.75	29.99	2,835,425	+0.05(+0.16%)
Dec 21, 2012	30.33	30.56	29.83	29.94	8,355,096	+0.02(+0.08%)
Dec 20, 2012	30.26	30.49	29.58	29.92	15,764,586	-1.67(-5.30%)
Dec 19, 2012	32.28	32.31	31.54	31.59	6,673,813	-0.21(-0.66%)
Dec 18, 2012	31.49	32.00	31.45	31.80	6,147,690	+0.58(+1.87%)
Dec 17, 2012	30.74	31.39	30.68	31.22	6,468,770	+0.71(+2.33%)
Dec 14, 2012	30.64	30.80	30.44	30.51	2,468,728	+0.01(+0.03%)
Dec 13, 2012	30.66	30.99	30.42	30.50	3,331,335	-0.13(-0.42%)
Dec 12, 2012	30.92	31.06	30.55	30.63	4,576,036	+0.02(+0.05%)
Dec 11, 2012	30.76	30.83	30.51	30.61	2,606,620	-0.02(-0.05%)
Dec 10, 2012	30.41	30.81	30.38	30.63	3,401,519	-0.03(-0.11%)
Dec 07, 2012	30.39	30.67	30.32	30.66	2,778,049	+0.28(+0.93%)
Dec 06, 2012	30.14	30.43	30.01	30.38	4,093,673	+0.28(+0.94%)
Dec 05, 2012	30.13	30.39	29.71	30.09	4,692,116	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.