Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.77 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.261 9.304 9.129 9.129 16,761 -0.07(-0.79%)
May 29, 2003 9.201 9.219 9.069 9.201 25,557 +0.01(+0.13%)
May 28, 2003 9.159 9.370 9.039 9.189 24,395 +0.03(+0.33%)
May 27, 2003 9.129 9.171 9.129 9.159 14,106 +0.03(+0.33%)
May 23, 2003 9.032 9.129 9.002 9.129 29,374 +0.15(+1.68%)
May 22, 2003 9.020 9.026 8.948 8.978 18,587 -0.04(-0.47%)
May 21, 2003 8.978 9.026 8.948 9.020 22,072 +0.05(+0.54%)
May 20, 2003 8.936 9.020 8.936 8.972 13,608 +0.08(+0.88%)
May 19, 2003 9.020 9.020 8.894 8.894 13,276 -0.13(-1.47%)
May 16, 2003 9.032 9.032 9.026 9.026 8,297 +0.08(+0.94%)
May 15, 2003 8.888 8.942 8.858 8.942 26,884 +0.05(+0.61%)
May 14, 2003 8.948 8.948 8.888 8.888 13,442 -0.04(-0.41%)
May 13, 2003 8.906 8.924 8.864 8.924 3,982 -0.01(-0.13%)
May 12, 2003 8.876 8.942 8.864 8.936 5,808 +0.03(+0.34%)
May 09, 2003 8.870 8.906 8.828 8.906 12,280 +0.08(+0.89%)
May 08, 2003 8.888 8.888 8.785 8.828 13,110 +0.00(+0.00%)
May 07, 2003 8.858 8.912 8.816 8.828 39,829 -0.09(-1.01%)
May 06, 2003 9.032 9.032 8.918 8.918 7,799 -0.07(-0.80%)
May 05, 2003 8.990 8.990 8.990 8.990 165 +0.06(+0.67%)
May 02, 2003 9.032 9.032 8.930 8.930 4,812 +0.01(+0.07%)
May 01, 2003 8.924 8.984 8.924 8.924 2,157 +0.06(+0.68%)
Apr 30, 2003 9.032 9.032 8.864 8.864 5,310 -0.13(-1.47%)
Apr 29, 2003 8.996 8.996 8.918 8.996 16,097 +0.08(+0.88%)
Apr 28, 2003 8.996 8.996 8.912 8.918 9,293 -0.03(-0.34%)
Apr 25, 2003 8.918 8.948 8.918 8.948 3,817 +0.03(+0.34%)
Apr 24, 2003 8.810 8.996 8.810 8.918 4,978 +0.10(+1.16%)
Apr 23, 2003 8.876 8.876 8.816 8.816 24,561 -0.07(-0.81%)
Apr 22, 2003 8.840 8.996 8.840 8.888 16,761 +0.05(+0.55%)
Apr 21, 2003 8.972 9.032 8.840 8.840 24,561 -0.05(-0.61%)
Apr 17, 2003 8.888 8.954 8.888 8.894 7,965 +0.01(+0.07%)
Apr 16, 2003 8.948 8.960 8.888 8.888 3,651 +0.03(+0.34%)
Apr 15, 2003 8.930 8.948 8.858 8.858 10,953 -0.01(-0.14%)
Apr 14, 2003 8.942 8.942 8.870 8.870 3,153 +0.01(+0.14%)
Apr 11, 2003 8.888 8.948 8.858 8.858 6,970 +0.00(+0.00%)
Apr 10, 2003 8.834 8.948 8.797 8.858 11,616 -0.06(-0.68%)
Apr 09, 2003 8.894 8.918 8.797 8.918 10,953 +0.00(+0.00%)
Apr 08, 2003 8.918 8.918 8.918 8.918 0 +0.00(+0.00%)
Apr 07, 2003 8.978 8.978 8.858 8.918 11,285 -0.05(-0.60%)
Apr 04, 2003 8.948 8.978 8.948 8.972 1,825 +0.11(+1.29%)
Apr 03, 2003 8.767 8.858 8.767 8.858 5,144 +0.08(+0.96%)
Apr 02, 2003 8.858 8.912 8.773 8.773 8,795 -0.05(-0.61%)
Apr 01, 2003 8.707 8.828 8.707 8.828 4,314 +0.20(+2.38%)
Mar 31, 2003 8.677 8.737 8.587 8.623 8,961 +0.01(+0.07%)
Mar 28, 2003 8.623 8.623 8.617 8.617 2,323 +0.00(+0.00%)
Mar 27, 2003 8.617 8.617 8.472 8.617 12,280 +0.03(+0.35%)
Mar 26, 2003 8.647 8.647 8.556 8.587 10,123 -0.12(-1.38%)
Mar 25, 2003 8.647 8.707 8.647 8.707 3,817 +0.10(+1.19%)
Mar 24, 2003 8.556 8.605 8.496 8.605 4,812 -0.01(-0.14%)
Mar 21, 2003 8.683 8.773 8.617 8.617 13,442 -0.07(-0.83%)
Mar 20, 2003 8.701 8.828 8.689 8.689 15,765 +0.04(+0.49%)
Mar 19, 2003 8.737 8.767 8.647 8.647 34,519 -0.10(-1.10%)
Mar 18, 2003 8.647 8.743 8.647 8.743 15,102 +0.13(+1.47%)
Mar 17, 2003 8.605 8.629 8.514 8.617 22,404 +0.01(+0.14%)
Mar 14, 2003 8.605 8.605 8.605 8.605 1,659 -0.04(-0.49%)
Mar 13, 2003 8.755 8.755 8.556 8.647 54,931 -0.24(-2.71%)
Mar 12, 2003 8.888 8.888 8.888 8.888 1,659 +0.00(+0.00%)
Mar 11, 2003 8.858 8.888 8.858 8.888 9,459 -0.03(-0.34%)
Mar 10, 2003 8.918 8.918 8.918 8.918 663 +0.00(+0.00%)
Mar 07, 2003 8.918 8.918 8.918 8.918 0 +0.00(+0.00%)
Mar 06, 2003 8.828 8.966 8.828 8.918 3,651 +0.09(+1.02%)
Mar 05, 2003 8.828 8.828 8.828 8.828 11,285 +0.00(+0.00%)
Mar 04, 2003 8.828 8.858 8.828 8.828 6,970 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.