Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.520 6.529 6.492 6.520 119,569 +0.03(+0.43%)
May 29, 2008 6.526 6.537 6.492 6.492 101,713 -0.02(-0.29%)
May 28, 2008 6.504 6.529 6.485 6.510 138,071 +0.02(+0.39%)
May 27, 2008 6.417 6.485 6.417 6.485 128,670 +0.06(+0.92%)
May 26, 2008 6.417 6.451 6.388 6.426 0 +0.00(+0.00%)
May 23, 2008 6.417 6.451 6.388 6.426 111,336 -0.02(-0.34%)
May 22, 2008 6.457 6.457 6.423 6.448 171,666 +0.02(+0.39%)
May 21, 2008 6.364 6.438 6.364 6.423 145,338 +0.06(+0.90%)
May 20, 2008 6.348 6.373 6.348 6.365 114,617 +0.02(+0.28%)
May 19, 2008 6.354 6.370 6.345 6.348 141,359 -0.02(-0.34%)
May 16, 2008 6.357 6.370 6.342 6.370 100,615 +0.01(+0.20%)
May 15, 2008 6.370 6.382 6.326 6.357 107,254 -0.02(-0.29%)
May 14, 2008 6.379 6.407 6.357 6.376 108,829 +0.02(+0.29%)
May 13, 2008 6.388 6.388 6.351 6.357 93,266 -0.02(-0.29%)
May 12, 2008 6.460 6.470 6.357 6.376 96,825 -0.08(-1.26%)
May 09, 2008 6.423 6.463 6.423 6.457 85,033 -0.01(-0.11%)
May 08, 2008 6.398 6.470 6.357 6.464 141,192 +0.05(+0.79%)
May 07, 2008 6.395 6.413 6.366 6.413 163,984 +0.02(+0.39%)
May 06, 2008 6.385 6.398 6.379 6.388 113,378 -0.02(-0.24%)
May 05, 2008 6.473 6.504 6.404 6.404 113,529 -0.06(-0.92%)
May 02, 2008 6.463 6.513 6.451 6.463 102,651 +0.00(+0.05%)
May 01, 2008 6.448 6.492 6.435 6.460 211,427 +0.02(+0.34%)
Apr 30, 2008 6.510 6.510 6.422 6.438 217,896 +0.00(+0.05%)
Apr 29, 2008 6.479 6.479 6.420 6.435 108,692 +0.00(+0.05%)
Apr 28, 2008 6.410 6.450 6.395 6.432 127,930 +0.03(+0.49%)
Apr 25, 2008 6.398 6.404 6.370 6.401 84,770 +0.07(+1.04%)
Apr 24, 2008 6.401 6.401 6.307 6.335 134,633 -0.01(-0.24%)
Apr 23, 2008 6.289 6.367 6.289 6.350 95,071 +0.06(+0.88%)
Apr 22, 2008 6.323 6.342 6.264 6.295 126,058 -0.04(-0.59%)
Apr 21, 2008 6.395 6.404 6.317 6.332 155,488 -0.06(-0.88%)
Apr 18, 2008 6.382 6.401 6.376 6.388 111,771 +0.03(+0.44%)
Apr 17, 2008 6.242 6.385 6.242 6.360 140,085 +0.08(+1.34%)
Apr 16, 2008 6.223 6.310 6.223 6.276 92,754 +0.06(+0.95%)
Apr 15, 2008 6.185 6.223 6.164 6.217 94,431 +0.00(+0.05%)
Apr 14, 2008 6.232 6.232 6.154 6.214 77,337 -0.01(-0.10%)
Apr 11, 2008 6.248 6.248 6.201 6.220 119,399 -0.04(-0.63%)
Apr 10, 2008 6.248 6.273 6.189 6.259 94,431 +0.02(+0.39%)
Apr 09, 2008 6.242 6.257 6.217 6.235 152,444 -0.01(-0.20%)
Apr 08, 2008 6.239 6.248 6.198 6.248 178,299 +0.01(+0.15%)
Apr 07, 2008 6.214 6.282 6.212 6.239 123,545 +0.04(+0.71%)
Apr 04, 2008 6.192 6.217 6.189 6.195 110,996 -0.02(-0.30%)
Apr 03, 2008 6.232 6.242 6.164 6.214 120,840 -0.03(-0.55%)
Apr 02, 2008 6.114 6.254 6.107 6.248 112,037 +0.12(+2.04%)
Apr 01, 2008 5.936 6.123 5.936 6.123 189,503 +0.24(+4.03%)
Mar 31, 2008 5.936 5.936 5.817 5.886 185,261 -0.05(-0.84%)
Mar 28, 2008 5.979 5.982 5.901 5.936 116,198 -0.03(-0.58%)
Mar 27, 2008 6.089 6.120 5.967 5.970 142,127 -0.11(-1.85%)
Mar 26, 2008 6.245 6.245 6.054 6.082 170,780 -0.03(-0.46%)
Mar 25, 2008 6.098 6.139 6.080 6.110 206,788 +0.01(+0.15%)
Mar 24, 2008 5.920 6.123 5.913 6.101 278,172 +0.20(+3.44%)
Mar 21, 2008 5.654 5.898 5.654 5.898 170,556 +0.00(+0.00%)
Mar 20, 2008 5.654 5.898 5.654 5.898 170,556 +0.17(+3.06%)
Mar 19, 2008 5.654 5.779 5.654 5.723 172,857 +0.07(+1.27%)
Mar 18, 2008 5.623 5.651 5.492 5.651 376,445 +0.05(+0.89%)
Mar 17, 2008 5.670 5.682 5.523 5.601 343,858 -0.15(-2.61%)
Mar 14, 2008 5.895 5.920 5.736 5.751 383,907 -0.11(-1.81%)
Mar 13, 2008 5.936 5.946 5.839 5.857 284,978 -0.13(-2.14%)
Mar 12, 2008 6.004 6.060 5.982 5.986 206,507 -0.03(-0.47%)
Mar 11, 2008 6.076 6.120 5.992 6.014 139,752 -0.03(-0.47%)
Mar 10, 2008 6.114 6.154 6.042 6.042 150,802 -0.14(-2.22%)
Mar 07, 2008 6.176 6.201 6.154 6.179 84,978 -0.04(-0.60%)
Mar 06, 2008 6.260 6.273 6.201 6.217 97,632 -0.05(-0.80%)
Mar 05, 2008 6.260 6.407 6.248 6.267 482,407 -0.01(-0.10%)
Mar 04, 2008 6.373 6.429 6.251 6.273 199,426 -0.17(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.