Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	114.41	115.52	114.19	115.43	28,738,532	+1.28(+1.12%)
Feb 27, 2020	114.95	115.18	114.13	114.14	33,996,212	-0.61(-0.53%)
Feb 26, 2020	114.83	115.31	114.75	114.76	26,421,906	-0.43(-0.37%)
Feb 25, 2020	115.18	115.45	115.05	115.18	22,823,182	+0.11(+0.10%)
Feb 24, 2020	115.29	115.41	115.06	115.07	20,491,652	+0.02(+0.01%)
Feb 21, 2020	115.08	115.31	114.98	115.05	13,962,174	+0.23(+0.20%)
Feb 20, 2020	114.54	114.83	114.52	114.83	15,695,049	+0.38(+0.34%)
Feb 19, 2020	114.50	114.65	114.41	114.44	12,288,951	-0.16(-0.14%)
Feb 18, 2020	114.51	114.70	114.42	114.60	11,051,483	+0.22(+0.19%)
Feb 14, 2020	114.45	114.52	114.27	114.38	9,452,440	+0.28(+0.24%)
Feb 13, 2020	114.18	114.31	114.08	114.10	6,226,510	-0.08(-0.07%)
Feb 12, 2020	114.14	114.23	114.05	114.18	8,094,380	-0.05(-0.05%)
Feb 11, 2020	114.30	114.46	114.22	114.23	11,511,629	-0.17(-0.15%)
Feb 10, 2020	114.31	114.45	114.22	114.40	11,915,942	+0.27(+0.24%)
Feb 07, 2020	114.15	114.30	114.03	114.13	13,188,527	+0.44(+0.38%)
Feb 06, 2020	113.78	113.91	113.68	113.69	12,629,496	-0.05(-0.05%)
Feb 05, 2020	113.67	113.80	113.60	113.74	10,978,855	-0.07(-0.06%)
Feb 04, 2020	113.89	113.96	113.64	113.81	19,237,264	-0.28(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.