Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	87.71	87.79	87.68	87.76	6,504,669	+0.04(+0.04%)
Nov 27, 2015	87.76	87.83	87.72	87.72	540,475	+0.03(+0.03%)
Nov 25, 2015	87.64	87.69	87.69	87.69	805,133	+0.08(+0.10%)
Nov 24, 2015	87.56	87.69	87.51	87.61	2,191,842	+0.03(+0.03%)
Nov 23, 2015	87.48	87.64	87.43	87.58	2,572,939	+0.03(+0.03%)
Nov 20, 2015	87.55	87.65	87.43	87.55	3,097,098	-0.02(-0.02%)
Nov 19, 2015	87.43	87.65	87.40	87.56	3,817,676	+0.26(+0.29%)
Nov 18, 2015	87.22	87.38	87.12	87.31	2,262,879	+0.02(+0.03%)
Nov 17, 2015	87.03	87.45	86.97	87.28	5,095,091	+0.09(+0.10%)
Nov 16, 2015	87.23	87.30	87.08	87.19	3,378,979	+0.02(+0.02%)
Nov 13, 2015	87.14	87.22	87.06	87.18	3,458,902	+0.26(+0.30%)
Nov 12, 2015	86.88	87.22	86.87	86.92	4,097,902	-0.03(-0.03%)
Nov 11, 2015	86.92	87.00	86.87	86.95	1,203,135	-0.01(-0.01%)
Nov 10, 2015	86.84	87.12	86.75	86.96	2,943,681	+0.22(+0.25%)
Nov 09, 2015	86.72	86.93	86.64	86.74	4,296,733	-0.14(-0.17%)
Nov 06, 2015	86.94	86.98	86.80	86.88	5,687,414	-0.57(-0.65%)
Nov 05, 2015	87.50	87.62	87.26	87.45	4,943,729	+0.02(+0.03%)
Nov 04, 2015	87.55	87.67	87.41	87.43	5,516,041	-0.10(-0.11%)
Nov 03, 2015	87.53	87.61	87.40	87.53	3,529,948	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.