Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.44 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.80	87.94	87.80	87.93	1,417,303	+0.23(+0.27%)
Nov 26, 2014	87.67	87.70	87.70	87.70	1,335,968	+0.30(+0.34%)
Nov 25, 2014	87.13	87.46	87.10	87.40	2,803,616	+0.37(+0.43%)
Nov 24, 2014	86.85	87.05	86.84	87.02	2,175,077	+0.14(+0.16%)
Nov 21, 2014	86.69	86.95	86.62	86.88	2,485,924	+0.37(+0.43%)
Nov 20, 2014	86.55	86.62	86.30	86.51	2,786,218	+0.33(+0.38%)
Nov 19, 2014	86.30	86.46	86.18	86.18	2,581,538	-0.46(-0.53%)
Nov 18, 2014	86.55	86.66	86.52	86.64	2,735,400	+0.07(+0.08%)
Nov 17, 2014	86.87	86.90	86.52	86.57	2,417,444	-0.20(-0.24%)
Nov 14, 2014	86.58	86.92	86.54	86.77	2,437,598	+0.11(+0.13%)
Nov 13, 2014	86.79	86.81	86.63	86.66	2,907,006	-0.10(-0.11%)
Nov 12, 2014	87.01	87.12	86.66	86.76	2,637,852	-0.01(-0.01%)
Nov 11, 2014	86.77	86.83	86.69	86.77	1,100,282	-0.01(-0.01%)
Nov 10, 2014	87.12	87.13	86.77	86.77	2,336,127	-0.44(-0.50%)
Nov 07, 2014	86.77	87.22	86.77	87.21	2,362,749	+0.55(+0.63%)
Nov 06, 2014	86.83	86.92	86.64	86.66	1,992,151	-0.26(-0.30%)
Nov 05, 2014	86.99	87.02	86.85	86.93	2,356,305	-0.16(-0.18%)
Nov 04, 2014	86.99	87.23	86.96	87.09	2,943,749	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.