Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.06 +0.05 (+0.05%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	64.02	64.08	63.61	63.90	28,665	+0.00(+0.00%)
Nov 27, 2002	64.14	64.20	63.72	63.90	204,991	-0.36(-0.56%)
Nov 26, 2002	63.99	64.26	63.96	64.26	126,328	+0.36(+0.56%)
Nov 25, 2002	64.09	64.11	63.85	63.90	46,831	-0.01(-0.01%)
Nov 22, 2002	64.05	64.14	63.90	63.90	1,833,091	-0.26(-0.41%)
Nov 21, 2002	64.14	64.20	63.81	64.17	398,650	+0.00(+0.00%)
Nov 20, 2002	64.76	64.76	64.17	64.17	135,327	-0.21(-0.33%)
Nov 19, 2002	64.59	64.59	64.22	64.38	37,665	-0.12(-0.19%)
Nov 18, 2002	64.12	64.53	63.97	64.50	83,996	+0.44(+0.69%)
Nov 15, 2002	63.78	64.08	63.69	64.05	188,158	+0.37(+0.57%)
Nov 14, 2002	63.72	64.09	63.61	63.69	200,491	-0.43(-0.66%)
Nov 13, 2002	64.18	64.18	63.86	64.11	565,643	+0.25(+0.39%)
Nov 12, 2002	64.38	64.38	63.87	63.87	43,831	-0.53(-0.83%)
Nov 11, 2002	64.50	64.50	64.30	64.40	30,165	+0.17(+0.27%)
Nov 08, 2002	64.29	64.29	63.99	64.23	1,412,775	+0.08(+0.13%)
Nov 07, 2002	63.87	64.14	63.73	64.14	412,983	+0.89(+1.41%)
Nov 06, 2002	63.39	63.77	63.02	63.25	997,125	+0.19(+0.30%)
Nov 05, 2002	63.42	63.42	62.79	63.06	88,496	-0.07(-0.10%)
Nov 04, 2002	63.00	63.12	62.61	63.12	258,656	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.