Indicators

American Tower Corp A (NY: AMT )

171.69 -1.21 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	196.60	195.92	195.88	195.83	2,190,016	+0.21(+0.11%)
Mar 27, 2024	193.91	195.10	192.29	195.62	2,516,597	+3.25(+1.69%)
Mar 26, 2024	193.52	193.73	192.17	192.37	1,839,731	-1.45(-0.75%)
Mar 25, 2024	191.97	194.47	191.81	193.82	2,163,428	+2.74(+1.44%)
Mar 22, 2024	193.01	193.01	189.84	191.07	2,605,080	-1.14(-0.59%)
Mar 21, 2024	194.12	194.80	191.94	192.21	2,681,922	-0.68(-0.35%)
Mar 20, 2024	193.68	194.97	192.09	192.90	2,174,202	-1.98(-1.02%)
Mar 19, 2024	194.42	195.13	192.96	194.88	1,476,863	+0.71(+0.37%)
Mar 18, 2024	194.85	196.07	193.77	194.17	1,849,990	-1.42(-0.72%)
Mar 15, 2024	193.84	196.98	193.39	195.58	3,377,014	-1.83(-0.93%)
Mar 14, 2024	199.23	200.75	194.46	197.42	2,028,441	-3.13(-1.56%)
Mar 13, 2024	202.48	203.22	199.50	200.55	1,705,578	-1.81(-0.90%)
Mar 12, 2024	203.88	204.40	199.78	202.36	1,761,835	-2.55(-1.24%)
Mar 11, 2024	204.10	206.47	203.04	204.91	2,024,231	-0.56(-0.27%)
Mar 08, 2024	204.76	207.30	204.06	205.46	2,175,338	+2.56(+1.26%)
Mar 07, 2024	205.78	206.08	201.98	202.91	2,104,528	-1.27(-0.62%)
Mar 06, 2024	204.62	205.38	203.16	204.18	1,882,195	+0.58(+0.29%)
Mar 05, 2024	204.11	207.74	202.82	203.59	2,492,058	-0.72(-0.35%)
Mar 04, 2024	199.64	204.68	197.22	204.31	2,877,454	+4.35(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.