Indicators

Financial Bull 3X Direxion (NY: FAS )

107.94 +1.36 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.31	51.97	51.23	51.95	1,433,439	+0.53(+1.03%)
Sep 28, 2017	51.26	51.47	50.62	51.42	1,325,183	+0.44(+0.86%)
Sep 27, 2017		51.42	50.43	50.99	2,313,279	+1.24(+2.50%)
Sep 26, 2017	49.97	50.18	49.56	49.74	1,166,303	-0.05(-0.09%)
Sep 25, 2017	49.98	50.34	49.13	49.79	1,659,833	-0.40(-0.80%)
Sep 22, 2017	49.90	50.27	49.70	50.19	1,190,494	-0.15(-0.30%)
Sep 21, 2017	50.01	50.58	49.89	50.34	1,339,133	+0.26(+0.52%)
Sep 20, 2017	49.69	50.35	49.13	50.08	2,477,090	+0.57(+1.14%)
Sep 19, 2017	49.06	49.82	48.93	49.51	1,705,468	+0.61(+1.25%)
Sep 18, 2017	48.34	49.05	48.34	48.90	1,985,042	+0.95(+1.97%)
Sep 15, 2017	47.39	48.05	47.39	47.95	1,399,541	+0.32(+0.66%)
Sep 14, 2017	47.68	47.85	47.48	47.64	1,162,181	-0.14(-0.29%)
Sep 13, 2017	47.68	47.85	47.32	47.78	1,529,961	-0.11(-0.23%)
Sep 12, 2017	47.23	48.02	47.04	47.89	2,006,482	+0.95(+2.02%)
Sep 11, 2017	46.04	47.26	46.04	46.94	2,436,124	+2.11(+4.70%)
Sep 08, 2017	44.02	45.34	43.87	44.83	1,939,808	+0.60(+1.36%)
Sep 07, 2017	45.49	45.66	43.78	44.23	2,501,627	-1.12(-2.48%)
Sep 06, 2017	45.53	45.90	45.16	45.35	1,643,768	+0.28(+0.62%)
Sep 05, 2017	46.73	46.89	44.68	45.07	3,359,182	-2.37(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.