Indicators

Financial Bull 3X Direxion (NY: FAS )

111.20 +0.88 (+0.80%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.78	65.20	58.71	63.75	3,577,203	-4.24(-6.24%)
Feb 27, 2020	73.44	76.47	67.84	67.99	2,865,271	-10.15(-12.99%)
Feb 26, 2020	81.46	83.71	78.08	78.14	2,021,840	-2.10(-2.62%)
Feb 25, 2020	90.38	90.43	79.31	80.24	2,058,788	-9.56(-10.64%)
Feb 24, 2020	89.75	92.23	88.41	89.80	1,462,598	-8.68(-8.81%)
Feb 21, 2020	100.32	100.41	97.12	98.48	732,262	-2.74(-2.70%)
Feb 20, 2020	100.33	102.33	98.22	101.22	624,479	+0.42(+0.41%)
Feb 19, 2020	100.57	101.68	100.27	100.80	330,318	+1.00(+1.01%)
Feb 18, 2020	100.88	101.23	98.54	99.80	746,034	-1.51(-1.49%)
Feb 14, 2020	100.12	101.33	99.88	101.30	458,060	+1.36(+1.36%)
Feb 13, 2020	98.10	100.53	97.56	99.94	647,783	+1.11(+1.12%)
Feb 12, 2020	99.37	99.56	98.48	98.83	643,032	+0.61(+0.62%)
Feb 11, 2020	98.28	99.73	97.95	98.22	604,564	+1.05(+1.08%)
Feb 10, 2020	94.77	97.17	94.76	97.17	509,056	+1.60(+1.67%)
Feb 07, 2020	95.42	96.21	94.52	95.58	839,196	-0.93(-0.96%)
Feb 06, 2020	97.65	97.81	96.20	96.50	515,510	+0.02(+0.02%)
Feb 05, 2020	95.97	96.55	94.85	96.48	878,181	+3.22(+3.45%)
Feb 04, 2020	93.01	95.05	93.01	93.27	685,802	+3.09(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.