Indicators

Financial Bull 3X Direxion (NY: FAS )

100.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.99	79.11	73.55	74.55	4,413,876	-4.29(-5.44%)
Feb 25, 2021	85.51	85.51	78.16	78.84	3,767,321	-4.61(-5.52%)
Feb 24, 2021	79.37	83.87	79.07	83.45	3,180,297	+4.72(+6.00%)
Feb 23, 2021	78.51	79.05	76.16	78.72	3,025,657	+1.14(+1.47%)
Feb 22, 2021	74.88	78.40	74.87	77.58	2,417,037	+1.80(+2.38%)
Feb 19, 2021	74.60	76.39	74.33	75.78	2,042,160	+2.45(+3.34%)
Feb 18, 2021	72.88	74.30	71.49	73.33	1,994,415	-1.09(-1.47%)
Feb 17, 2021	72.91	74.72	72.09	74.42	1,785,335	+0.69(+0.94%)
Feb 16, 2021	72.11	74.38	71.48	73.73	2,655,509	+3.63(+5.18%)
Feb 12, 2021	67.91	70.27	67.83	70.10	1,578,464	+1.71(+2.51%)
Feb 11, 2021	68.96	69.62	66.80	68.39	2,145,521	-0.18(-0.27%)
Feb 10, 2021	69.45	70.00	67.71	68.57	1,806,654	-0.17(-0.25%)
Feb 09, 2021	67.56	69.23	67.18	68.74	1,499,027	+0.61(+0.90%)
Feb 08, 2021	66.58	68.21	66.55	68.13	2,235,770	+2.32(+3.52%)
Feb 05, 2021	66.77	67.05	65.23	65.81	2,104,689	+0.29(+0.44%)
Feb 04, 2021	62.44	65.62	62.30	65.52	2,433,012	+3.89(+6.31%)
Feb 03, 2021	61.04	61.82	60.38	61.63	1,689,033	+0.85(+1.40%)
Feb 02, 2021	58.84	61.56	58.69	60.78	2,729,553	+3.99(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.