Indicators

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.504	4.823	4.448	4.799	324,623,296	+0.72(+17.68%)
Nov 29, 2011	4.122	4.203	4.043	4.078	174,013,200	-0.07(-1.62%)
Nov 28, 2011	4.219	4.238	4.029	4.145	248,256,144	+0.33(+8.52%)
Nov 25, 2011	3.779	3.963	3.763	3.820	111,824,456	+0.05(+1.42%)
Nov 23, 2011	3.970	3.977	3.765	3.766	306,902,496	-0.34(-8.34%)
Nov 22, 2011	4.216	4.261	4.080	4.109	235,799,776	-0.10(-2.37%)
Nov 21, 2011	4.263	4.301	4.110	4.209	235,498,352	-0.32(-6.98%)
Nov 18, 2011	4.541	4.583	4.429	4.524	226,560,608	+0.07(+1.55%)
Nov 17, 2011	4.756	4.787	4.388	4.455	323,521,056	-0.29(-6.11%)
Nov 16, 2011	4.931	5.058	4.718	4.746	190,471,376	-0.33(-6.55%)
Nov 15, 2011	4.893	5.183	4.873	5.078	184,947,200	+0.06(+1.21%)
Nov 14, 2011	5.199	5.219	4.918	5.017	160,564,704	-0.29(-5.50%)
Nov 11, 2011	5.187	5.366	5.179	5.309	185,662,192	+0.33(+6.58%)
Nov 10, 2011	5.151	5.160	4.873	4.981	131,950,544	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.