Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.545	4.649	4.525	4.628	9,921,420	+0.18(+4.15%)
Jan 29, 2004	4.504	4.612	4.386	4.444	15,652,135	-0.11(-2.46%)
Jan 28, 2004	4.634	4.652	4.537	4.556	9,100,862	-0.08(-1.71%)
Jan 27, 2004	4.723	4.779	4.628	4.635	8,082,491	-0.17(-3.47%)
Jan 26, 2004	4.777	4.809	4.749	4.802	3,279,665	+0.02(+0.31%)
Jan 23, 2004	4.839	4.884	4.760	4.787	5,671,737	+0.03(+0.60%)
Jan 22, 2004	4.747	4.802	4.743	4.758	4,257,741	+0.00(+0.03%)
Jan 21, 2004	4.654	4.757	4.654	4.757	3,160,611	+0.09(+1.90%)
Jan 20, 2004	4.686	4.709	4.612	4.668	4,962,175	-0.02(-0.52%)
Jan 16, 2004	4.743	4.775	4.693	4.693	3,706,795	-0.03(-0.61%)
Jan 15, 2004	4.717	4.770	4.690	4.721	3,409,709	-0.00(-0.03%)
Jan 14, 2004	4.689	4.775	4.682	4.723	5,102,842	+0.06(+1.29%)
Jan 13, 2004	4.699	4.739	4.653	4.663	2,242,979	-0.05(-0.99%)
Jan 12, 2004	4.668	4.731	4.661	4.709	2,764,253	+0.05(+1.02%)
Jan 09, 2004	4.689	4.691	4.656	4.661	2,694,286	-0.05(-1.13%)
Jan 08, 2004	4.695	4.739	4.682	4.714	3,482,607	+0.01(+0.29%)
Jan 07, 2004	4.716	4.746	4.682	4.701	4,744,214	-0.08(-1.71%)
Jan 06, 2004	4.764	4.810	4.746	4.783	5,454,143	+0.14(+3.00%)
Jan 05, 2004	4.538	4.656	4.538	4.643	3,576,385	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.