Indicators

Yum Brands (NY: YUM )

141.36 -0.30 (-0.21%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.166	7.222	7.102	7.106	4,135,236	-0.08(-1.14%)
Sep 28, 2006	7.249	7.277	7.132	7.188	3,879,966	-0.05(-0.68%)
Sep 27, 2006	7.236	7.346	7.208	7.237	5,767,210	-0.05(-0.73%)
Sep 26, 2006	7.174	7.290	7.154	7.290	4,156,844	+0.09(+1.23%)
Sep 25, 2006	7.188	7.236	7.085	7.202	3,306,065	+0.04(+0.50%)
Sep 22, 2006	7.177	7.192	7.092	7.166	2,142,881	-0.01(-0.13%)
Sep 21, 2006	7.195	7.271	7.140	7.176	4,454,599	-0.04(-0.51%)
Sep 20, 2006	7.202	7.277	7.173	7.212	4,177,720	+0.04(+0.61%)
Sep 19, 2006	7.133	7.180	7.058	7.169	7,248,658	+0.03(+0.36%)
Sep 18, 2006	7.244	7.285	7.117	7.143	4,003,389	-0.08(-1.10%)
Sep 15, 2006	7.318	7.320	7.170	7.222	6,735,920	-0.01(-0.17%)
Sep 14, 2006	7.147	7.283	7.095	7.234	6,429,009	+0.06(+0.84%)
Sep 13, 2006	7.099	7.189	7.075	7.174	4,549,822	+0.05(+0.73%)
Sep 12, 2006	6.963	7.176	6.963	7.122	9,171,794	+0.14(+1.93%)
Sep 11, 2006	6.780	6.987	6.773	6.987	6,011,127	+0.21(+3.08%)
Sep 08, 2006	6.653	6.782	6.620	6.778	4,833,293	+0.13(+1.97%)
Sep 07, 2006	6.683	6.683	6.602	6.647	3,304,600	-0.04(-0.65%)
Sep 06, 2006	6.737	6.789	6.655	6.691	4,380,252	-0.11(-1.61%)
Sep 05, 2006	6.740	6.807	6.720	6.800	3,183,007	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.