Indicators

Yum Brands (NY: YUM )

137.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.040	8.209	8.036	8.193	4,005,953	+0.13(+1.61%)
Jan 30, 2007	8.073	8.082	8.030	8.063	3,310,093	+0.02(+0.31%)
Jan 29, 2007	8.083	8.085	8.021	8.038	5,899,057	-0.05(-0.61%)
Jan 26, 2007	8.055	8.101	7.989	8.088	4,111,430	+0.04(+0.46%)
Jan 25, 2007	8.100	8.120	8.041	8.051	6,289,837	-0.06(-0.79%)
Jan 24, 2007	8.079	8.137	8.056	8.115	2,803,581	+0.04(+0.44%)
Jan 23, 2007	8.066	8.144	8.043	8.079	2,812,004	+0.02(+0.27%)
Jan 22, 2007	8.055	8.083	8.014	8.058	3,699,775	+0.00(+0.03%)
Jan 19, 2007	8.082	8.120	8.049	8.055	7,024,152	-0.02(-0.19%)
Jan 18, 2007	8.169	8.190	8.055	8.070	6,278,117	-0.10(-1.24%)
Jan 17, 2007	8.191	8.243	8.130	8.171	5,389,981	-0.05(-0.60%)
Jan 16, 2007	8.184	8.239	8.172	8.220	5,279,010	+0.05(+0.57%)
Jan 12, 2007	8.191	8.191	8.135	8.174	5,127,385	-0.02(-0.22%)
Jan 11, 2007	8.068	8.206	8.068	8.191	4,330,077	+0.16(+2.01%)
Jan 10, 2007	8.064	8.064	7.888	8.030	4,855,634	+0.08(+0.94%)
Jan 09, 2007	7.925	7.976	7.868	7.955	7,064,438	+0.03(+0.38%)
Jan 08, 2007	7.911	7.969	7.836	7.925	5,156,318	-0.02(-0.24%)
Jan 05, 2007	8.014	8.036	7.941	7.944	2,983,039	-0.07(-0.87%)
Jan 04, 2007	8.014	8.051	7.940	8.014	3,113,421	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.