Indicators

Yum Brands (NY: YUM )

134.34 -0.73 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.190	6.347	6.190	6.326	4,004,247	+0.17(+2.73%)
Jan 28, 2005	6.149	6.190	6.111	6.159	4,625,160	-0.02(-0.40%)
Jan 27, 2005	6.204	6.250	6.174	6.183	4,651,169	-0.06(-0.94%)
Jan 26, 2005	6.213	6.273	6.212	6.242	5,399,561	+0.02(+0.33%)
Jan 25, 2005	6.210	6.247	6.178	6.221	4,022,563	+0.01(+0.22%)
Jan 24, 2005	6.204	6.251	6.194	6.208	2,989,906	-0.01(-0.09%)
Jan 21, 2005	6.231	6.281	6.213	6.213	3,157,681	-0.02(-0.28%)
Jan 20, 2005	6.215	6.285	6.213	6.231	3,637,194	-0.03(-0.50%)
Jan 19, 2005	6.204	6.317	6.201	6.262	3,323,624	+0.05(+0.81%)
Jan 18, 2005	6.115	6.262	6.107	6.212	5,825,225	+0.05(+0.73%)
Jan 14, 2005	6.213	6.220	6.148	6.167	5,519,348	-0.03(-0.44%)
Jan 13, 2005	6.284	6.287	6.184	6.194	3,436,451	-0.09(-1.43%)
Jan 12, 2005	6.324	6.346	6.250	6.284	3,891,054	-0.06(-1.01%)
Jan 11, 2005	6.281	6.374	6.273	6.348	2,955,106	+0.02(+0.32%)
Jan 10, 2005	6.299	6.376	6.246	6.328	2,775,975	+0.00(+0.02%)
Jan 07, 2005	6.356	6.376	6.285	6.326	2,664,247	-0.04(-0.56%)
Jan 06, 2005	6.253	6.377	6.251	6.362	2,373,389	+0.07(+1.13%)
Jan 05, 2005	6.317	6.359	6.268	6.291	2,800,518	-0.02(-0.24%)
Jan 04, 2005	6.388	6.427	6.306	6.306	4,251,513	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.