Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.84	30.34	29.75	30.22	7,427,351	+0.46(+1.53%)
Apr 28, 2011	29.57	30.00	29.49	29.76	5,636,257	+0.30(+1.01%)
Apr 27, 2011	29.40	29.49	29.11	29.46	5,077,786	+0.07(+0.23%)
Apr 26, 2011	29.97	30.03	29.31	29.40	8,074,086	-0.57(-1.92%)
Apr 25, 2011	30.01	30.03	29.59	29.97	7,075,133	-0.25(-0.84%)
Apr 21, 2011	30.79	30.97	30.18	30.22	13,182,641	+1.18(+4.07%)
Apr 20, 2011	28.93	29.21	28.80	29.04	6,088,641	+0.37(+1.30%)
Apr 19, 2011	28.39	28.70	28.23	28.67	6,074,902	+0.29(+1.01%)
Apr 18, 2011	28.50	28.50	28.11	28.38	7,373,206	-0.42(-1.45%)
Apr 15, 2011	28.64	28.84	28.49	28.80	4,957,986	+0.25(+0.87%)
Apr 14, 2011	28.03	28.64	27.94	28.55	7,562,819	+0.39(+1.40%)
Apr 13, 2011	28.11	28.24	28.00	28.16	5,134,702	+0.21(+0.75%)
Apr 12, 2011	27.94	28.36	27.92	27.95	6,936,629	-0.06(-0.22%)
Apr 11, 2011	27.79	28.06	27.79	28.01	6,830,781	+0.22(+0.79%)
Apr 08, 2011	27.89	28.04	27.60	27.79	7,365,602	+0.09(+0.32%)
Apr 07, 2011	28.00	28.22	27.63	27.70	7,986,011	-0.38(-1.36%)
Apr 06, 2011	28.12	28.18	27.98	28.08	6,953,163	+0.08(+0.28%)
Apr 05, 2011	28.42	28.46	27.97	28.00	9,201,368	-0.51(-1.79%)
Apr 04, 2011	28.86	29.01	28.46	28.51	5,514,247	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.