Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 96.23 97.32 95.38 95.67 2,016,909 -0.98(-1.01%)
Jan 28, 2021 96.38 98.22 96.22 96.65 1,938,467 +0.48(+0.50%)
Jan 27, 2021 99.49 99.60 95.95 96.17 2,030,733 -4.07(-4.06%)
Jan 26, 2021 99.59 101.08 97.97 100.24 1,946,009 +1.02(+1.03%)
Jan 25, 2021 100.19 100.28 98.28 99.22 1,586,245 -1.72(-1.71%)
Jan 22, 2021 101.20 101.44 99.98 100.95 1,009,197 -0.75(-0.73%)
Jan 21, 2021 103.22 103.22 101.68 101.69 1,272,379 -1.44(-1.40%)
Jan 20, 2021 101.47 103.34 101.26 103.13 1,637,698 +1.90(+1.88%)
Jan 19, 2021 100.82 101.80 100.63 101.23 1,854,847 +0.73(+0.72%)
Jan 15, 2021 101.35 101.35 99.92 100.50 1,234,312 -1.09(-1.08%)
Jan 14, 2021 101.60 103.37 101.15 101.60 1,588,874 +0.59(+0.59%)
Jan 13, 2021 100.97 101.55 100.18 101.00 1,632,402 -0.49(-0.48%)
Jan 12, 2021 101.32 102.23 100.36 101.49 1,254,552 +0.00(+0.00%)
Jan 11, 2021 100.67 101.84 100.47 101.49 1,410,026 +0.49(+0.49%)
Jan 08, 2021 99.74 101.29 99.56 101.00 1,328,410 +1.46(+1.47%)
Jan 07, 2021 100.39 100.85 99.24 99.54 2,358,167 -0.76(-0.76%)
Jan 06, 2021 99.57 100.58 99.34 100.31 1,435,033 +0.55(+0.55%)
Jan 05, 2021 99.58 100.25 99.16 99.76 1,565,112 +0.01(+0.01%)
Jan 04, 2021 102.77 102.77 98.84 99.75 2,183,449 -2.58(-2.52%)
Dec 31, 2020 102.33 102.33 102.33 1,345,016 -0.90(-0.87%)
Dec 30, 2020 103.08 104.31 103.06 103.23 1,345,016 +0.06(+0.05%)
Dec 29, 2020 103.34 104.22 103.12 103.17 1,928,927 -0.31(-0.30%)
Dec 28, 2020 102.27 103.55 101.22 103.48 1,933,804 +2.11(+2.08%)
Dec 24, 2020 101.07 101.51 100.81 101.37 361,011 +0.71(+0.70%)
Dec 23, 2020 101.01 101.74 100.66 100.66 938,584 -0.58(-0.57%)
Dec 22, 2020 101.86 102.10 100.88 101.24 1,272,241 -1.16(-1.13%)
Dec 21, 2020 101.92 103.17 100.55 102.40 1,367,314 -1.08(-1.05%)
Dec 18, 2020 102.58 103.85 102.55 103.48 4,788,515 +0.93(+0.91%)
Dec 17, 2020 102.49 102.63 101.66 102.55 3,015,661 +1.29(+1.28%)
Dec 16, 2020 101.34 102.41 101.02 101.26 2,559,202 +0.04(+0.04%)
Dec 15, 2020 100.28 101.47 99.88 101.22 2,501,227 +1.77(+1.78%)
Dec 14, 2020 100.76 100.76 99.29 99.45 2,137,992 -0.46(-0.46%)
Dec 11, 2020 99.81 100.39 99.31 99.91 1,631,816 -0.44(-0.44%)
Dec 10, 2020 100.07 100.94 99.82 100.35 1,425,584 -0.10(-0.10%)
Dec 09, 2020 99.54 100.78 99.07 100.46 1,518,797 +1.34(+1.35%)
Dec 08, 2020 98.60 99.57 98.49 99.12 1,507,707 -0.08(-0.09%)
Dec 07, 2020 99.48 99.63 98.67 99.20 1,598,924 -0.58(-0.59%)
Dec 04, 2020 99.06 100.06 98.76 99.79 951,486 +1.26(+1.28%)
Dec 03, 2020 98.67 99.19 98.34 98.52 1,410,886 -0.43(-0.44%)
Dec 02, 2020 99.80 99.88 98.79 98.96 1,377,064 -1.28(-1.28%)
Dec 01, 2020 100.71 100.85 99.47 100.24 1,831,305 +0.51(+0.51%)
Nov 30, 2020 100.11 100.38 98.99 99.73 3,079,462 -1.30(-1.29%)
Nov 27, 2020 100.86 101.52 100.67 101.03 849,962 +0.54(+0.53%)
Nov 25, 2020 100.78 101.12 99.83 100.49 1,460,487 -0.55(-0.54%)
Nov 24, 2020 99.62 101.15 99.21 101.04 1,527,562 +2.51(+2.55%)
Nov 23, 2020 99.09 99.32 98.05 98.53 1,544,207 +0.01(+0.01%)
Nov 20, 2020 98.68 98.96 98.23 98.52 1,642,350 -0.26(-0.27%)
Nov 19, 2020 97.74 98.91 97.43 98.79 1,152,428 +1.03(+1.06%)
Nov 18, 2020 97.99 98.55 97.38 97.75 1,372,548 +0.12(+0.12%)
Nov 17, 2020 97.11 97.89 96.67 97.63 1,065,832 -0.68(-0.69%)
Nov 16, 2020 97.32 99.37 97.11 98.31 1,678,932 +1.77(+1.84%)
Nov 13, 2020 94.90 96.68 94.66 96.53 1,433,913 +2.30(+2.44%)
Nov 12, 2020 95.30 95.96 93.60 94.24 1,413,056 -1.31(-1.38%)
Nov 11, 2020 96.85 97.15 95.31 95.55 1,356,790 -1.10(-1.14%)
Nov 10, 2020 96.43 97.60 95.72 96.65 1,646,611 +0.95(+0.99%)
Nov 09, 2020 97.96 99.78 95.62 95.70 2,169,289 +2.44(+2.62%)
Nov 06, 2020 94.38 95.02 93.02 93.26 1,859,952 -1.24(-1.31%)
Nov 05, 2020 93.30 95.00 92.87 94.50 2,987,084 +1.99(+2.15%)
Nov 04, 2020 91.32 93.81 90.70 92.51 2,157,301 +1.70(+1.87%)
Nov 03, 2020 90.48 91.67 89.89 90.81 1,544,889 +1.43(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.