Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 98.57 98.79 97.43 97.82 2,289,382 -0.77(-0.78%)
Jan 30, 2020 97.54 98.63 96.89 98.59 1,600,320 -0.03(-0.03%)
Jan 29, 2020 97.02 98.78 96.85 98.62 1,515,758 +1.67(+1.73%)
Jan 28, 2020 96.87 97.19 96.48 96.94 1,808,484 +0.40(+0.41%)
Jan 27, 2020 95.83 96.89 94.92 96.54 1,982,490 -0.55(-0.56%)
Jan 24, 2020 98.12 98.22 96.28 97.09 2,453,195 -0.92(-0.94%)
Jan 23, 2020 97.86 98.11 97.22 98.01 2,301,550 -0.47(-0.48%)
Jan 22, 2020 98.04 98.96 97.96 98.49 2,185,026 +0.82(+0.84%)
Jan 21, 2020 96.81 97.69 96.65 97.66 3,778,334 +0.18(+0.19%)
Jan 17, 2020 95.48 97.67 95.42 97.48 4,390,299 +3.00(+3.17%)
Jan 16, 2020 93.92 94.62 93.71 94.48 1,288,671 +0.85(+0.91%)
Jan 15, 2020 93.28 94.14 93.18 93.63 1,737,735 +0.48(+0.52%)
Jan 14, 2020 92.66 93.38 92.40 93.15 2,188,911 +0.35(+0.38%)
Jan 13, 2020 94.09 94.39 92.74 92.80 1,697,257 -1.25(-1.33%)
Jan 10, 2020 95.01 95.16 93.91 94.05 1,581,147 -1.17(-1.23%)
Jan 09, 2020 94.86 96.20 94.70 95.22 1,935,598 +0.75(+0.79%)
Jan 08, 2020 92.92 95.24 92.80 94.47 1,645,173 +0.17(+0.18%)
Jan 07, 2020 94.10 94.56 93.91 94.31 1,522,646 +0.17(+0.18%)
Jan 06, 2020 93.81 94.15 93.46 94.14 1,572,313 -0.06(-0.06%)
Jan 03, 2020 93.80 94.34 92.82 94.19 1,238,599 -0.30(-0.31%)
Jan 02, 2020 93.32 94.51 93.23 94.49 1,481,252 +1.33(+1.43%)
Dec 31, 2019 93.10 93.56 92.70 93.16 1,374,299 +0.08(+0.09%)
Dec 30, 2019 94.00 94.00 92.90 93.08 1,282,179 -1.17(-1.24%)
Dec 27, 2019 94.19 94.52 93.97 94.24 1,222,272 +0.10(+0.11%)
Dec 26, 2019 93.05 94.17 92.81 94.14 1,272,532 +1.35(+1.46%)
Dec 24, 2019 92.24 92.91 92.05 92.79 709,640 +0.48(+0.52%)
Dec 23, 2019 93.29 93.31 92.28 92.31 1,303,535 -0.72(-0.78%)
Dec 20, 2019 92.85 93.45 92.38 93.03 2,616,792 +0.71(+0.77%)
Dec 19, 2019 91.18 92.59 91.06 92.32 1,955,016 +1.00(+1.09%)
Dec 18, 2019 92.00 92.22 90.66 91.32 2,873,384 -0.81(-0.88%)
Dec 17, 2019 91.85 93.06 91.25 92.13 2,485,538 -1.17(-1.26%)
Dec 16, 2019 92.88 93.65 92.54 93.31 1,606,784 +0.72(+0.78%)
Dec 13, 2019 92.05 92.64 91.47 92.59 1,296,664 +0.26(+0.28%)
Dec 12, 2019 91.97 92.75 91.59 92.33 1,642,335 +0.36(+0.39%)
Dec 11, 2019 92.17 92.40 91.54 91.97 1,811,921 +0.18(+0.20%)
Dec 10, 2019 91.80 91.95 91.25 91.78 1,919,419 +0.24(+0.26%)
Dec 09, 2019 91.26 91.82 91.12 91.54 1,942,695 +0.19(+0.21%)
Dec 06, 2019 91.75 92.10 91.19 91.35 2,109,782 +0.23(+0.25%)
Dec 05, 2019 91.78 91.98 90.89 91.11 2,362,192 -0.63(-0.69%)
Dec 04, 2019 91.79 92.17 91.36 91.74 1,736,704 -0.23(-0.25%)
Dec 03, 2019 92.89 93.29 91.73 91.97 2,098,751 -1.03(-1.10%)
Dec 02, 2019 93.14 93.36 92.44 93.00 1,527,688 -0.10(-0.11%)
Nov 29, 2019 93.29 93.58 92.61 93.10 1,060,297 +0.03(+0.03%)
Nov 27, 2019 92.28 93.46 92.09 93.08 2,504,448 +0.82(+0.89%)
Nov 26, 2019 90.69 92.27 90.62 92.25 5,107,274 +1.61(+1.78%)
Nov 25, 2019 90.16 90.84 90.14 90.64 2,223,123 +0.36(+0.40%)
Nov 22, 2019 90.93 91.32 90.03 90.28 1,669,379 -0.26(-0.29%)
Nov 21, 2019 91.10 91.70 90.50 90.54 2,628,171 -0.20(-0.22%)
Nov 20, 2019 90.63 91.57 90.35 90.74 2,415,598 +0.43(+0.47%)
Nov 19, 2019 90.55 90.73 89.82 90.32 2,506,245 -0.18(-0.20%)
Nov 18, 2019 90.83 91.19 90.16 90.50 2,699,502 +0.00(+0.00%)
Nov 15, 2019 90.83 91.04 90.11 90.50 2,797,015 +0.16(+0.17%)
Nov 14, 2019 90.48 90.95 89.84 90.35 2,433,006 -0.25(-0.27%)
Nov 13, 2019 90.90 91.56 90.38 90.60 2,068,843 +0.04(+0.04%)
Nov 12, 2019 91.38 92.00 89.87 90.56 2,462,853 -0.45(-0.50%)
Nov 11, 2019 91.04 91.70 90.87 91.01 2,550,096 -0.06(-0.07%)
Nov 08, 2019 91.65 92.26 90.75 91.07 2,569,080 -0.70(-0.76%)
Nov 07, 2019 92.18 92.44 90.82 91.77 2,858,889 -0.40(-0.43%)
Nov 06, 2019 90.38 92.73 89.69 92.17 4,601,627 +1.99(+2.21%)
Nov 05, 2019 90.80 90.89 89.26 90.18 2,686,548 -0.48(-0.53%)
Nov 04, 2019 91.63 92.47 90.42 90.66 3,258,445 -1.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.