Indicators

Yum Brands (NY: YUM )

134.34 -0.73 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.48	36.72	36.05	36.22	6,066,031	-0.20(-0.55%)
Jan 30, 2012	35.73	36.50	35.47	36.42	5,811,967	+0.47(+1.32%)
Jan 27, 2012	35.69	36.03	35.63	35.94	6,757,197	+0.21(+0.59%)
Jan 26, 2012	35.97	36.03	35.56	35.73	3,546,234	-0.10(-0.27%)
Jan 25, 2012	35.54	35.94	35.50	35.83	4,367,400	+0.22(+0.61%)
Jan 24, 2012	35.45	35.66	35.03	35.61	5,776,180	+0.00(+0.00%)
Jan 23, 2012	35.75	35.80	35.29	35.61	4,836,343	-0.12(-0.34%)
Jan 20, 2012	35.94	36.28	35.68	35.73	7,124,180	+0.01(+0.02%)
Jan 19, 2012	35.86	36.02	35.55	35.73	6,297,402	-0.11(-0.30%)
Jan 18, 2012	35.36	36.03	35.34	35.83	6,595,657	+0.44(+1.24%)
Jan 17, 2012	35.38	35.74	35.23	35.39	5,268,337	+0.38(+1.08%)
Jan 13, 2012	34.70	35.07	34.66	35.02	6,379,219	+0.21(+0.61%)
Jan 12, 2012	34.93	35.20	34.70	34.81	6,026,985	-0.03(-0.10%)
Jan 11, 2012	34.18	35.25	34.18	34.84	10,719,370	+0.69(+2.04%)
Jan 10, 2012	34.21	34.41	33.91	34.14	6,096,070	+0.21(+0.62%)
Jan 09, 2012	34.04	34.09	33.76	33.93	4,653,920	-0.13(-0.38%)
Jan 06, 2012	33.77	34.14	33.70	34.06	4,751,300	+0.24(+0.72%)
Jan 05, 2012	33.51	33.87	33.24	33.82	6,390,591	+0.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.