Indicators

Yum Brands (NY: YUM )

134.34 -0.73 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.97	19.13	18.78	18.79	5,356,437	-0.07(-0.38%)
Jan 28, 2010	19.22	19.35	18.84	18.86	6,864,619	-0.26(-1.35%)
Jan 27, 2010	18.86	19.17	18.79	19.12	6,543,918	+0.26(+1.40%)
Jan 26, 2010	18.73	18.97	18.70	18.86	4,554,398	+0.03(+0.15%)
Jan 25, 2010	18.95	19.00	18.82	18.83	6,702,531	-0.01(-0.03%)
Jan 22, 2010	19.05	19.23	18.82	18.84	7,193,351	-0.37(-1.94%)
Jan 21, 2010	19.35	19.45	19.12	19.21	7,079,871	-0.10(-0.51%)
Jan 20, 2010	19.44	19.55	19.22	19.31	6,107,635	-0.27(-1.40%)
Jan 19, 2010	19.58	19.66	19.49	19.58	6,480,066	-0.01(-0.06%)
Jan 15, 2010	19.92	19.59	19.59	19.59	8,266,269	-0.34(-1.68%)
Jan 14, 2010	19.73	19.95	19.61	19.93	5,428,774	+0.21(+1.09%)
Jan 13, 2010	19.68	19.83	19.52	19.71	7,378,877	+0.06(+0.31%)
Jan 12, 2010	19.39	19.69	19.29	19.65	8,734,051	+0.37(+1.90%)
Jan 11, 2010	19.05	19.42	18.95	19.29	7,622,455	+0.33(+1.73%)
Jan 08, 2010	18.95	19.01	18.84	18.96	4,966,241	+0.01(+0.03%)
Jan 07, 2010	18.88	19.01	18.84	18.95	3,228,570	-0.01(-0.03%)
Jan 06, 2010	19.09	19.20	18.93	18.96	5,501,355	-0.14(-0.72%)
Jan 05, 2010	19.18	19.20	19.01	19.10	4,342,569	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.