Indicators

Yum Brands (NY: YUM )

134.34 -0.73 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.038	8.207	8.034	8.191	4,006,811	+0.13(+1.61%)
Jan 30, 2007	8.071	8.080	8.028	8.061	3,310,803	+0.02(+0.31%)
Jan 29, 2007	8.082	8.083	8.019	8.037	5,900,321	-0.05(-0.61%)
Jan 26, 2007	8.053	8.099	7.988	8.086	4,112,312	+0.04(+0.46%)
Jan 25, 2007	8.098	8.119	8.039	8.049	6,291,185	-0.06(-0.79%)
Jan 24, 2007	8.078	8.135	8.054	8.113	2,804,182	+0.04(+0.44%)
Jan 23, 2007	8.064	8.142	8.041	8.078	2,812,607	+0.02(+0.27%)
Jan 22, 2007	8.053	8.082	8.012	8.056	3,700,567	+0.00(+0.03%)
Jan 19, 2007	8.080	8.119	8.048	8.053	7,025,657	-0.02(-0.19%)
Jan 18, 2007	8.168	8.188	8.053	8.068	6,279,463	-0.10(-1.24%)
Jan 17, 2007	8.190	8.241	8.128	8.169	5,391,136	-0.05(-0.60%)
Jan 16, 2007	8.183	8.237	8.170	8.218	5,280,141	+0.05(+0.57%)
Jan 12, 2007	8.190	8.190	8.134	8.172	5,128,484	-0.02(-0.22%)
Jan 11, 2007	8.067	8.205	8.067	8.190	4,331,005	+0.16(+2.01%)
Jan 10, 2007	8.063	8.063	7.887	8.028	4,856,675	+0.08(+0.94%)
Jan 09, 2007	7.923	7.974	7.866	7.953	7,065,952	+0.03(+0.38%)
Jan 08, 2007	7.910	7.967	7.835	7.923	5,157,424	-0.02(-0.24%)
Jan 05, 2007	8.012	8.034	7.940	7.942	2,983,679	-0.07(-0.87%)
Jan 04, 2007	8.012	8.049	7.938	8.012	3,114,089	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.