Indicators

Yum Brands (NY: YUM )

135.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.715	6.785	6.707	6.752	6,196,308	-0.04(-0.54%)
Jan 30, 2006	6.823	6.855	6.720	6.789	4,073,848	-0.07(-0.98%)
Jan 27, 2006	6.684	6.861	6.674	6.856	5,964,427	+0.19(+2.87%)
Jan 26, 2006	6.672	6.714	6.644	6.665	4,717,839	-0.01(-0.08%)
Jan 25, 2006	6.522	6.679	6.519	6.670	6,850,190	+0.18(+2.80%)
Jan 24, 2006	6.471	6.492	6.388	6.489	4,064,324	+0.03(+0.51%)
Jan 23, 2006	6.429	6.474	6.407	6.456	3,243,766	+0.04(+0.62%)
Jan 20, 2006	6.524	6.543	6.367	6.417	6,211,327	-0.13(-2.04%)
Jan 19, 2006	6.515	6.571	6.482	6.550	3,245,231	+0.04(+0.54%)
Jan 18, 2006	6.463	6.576	6.456	6.515	2,783,301	+0.04(+0.57%)
Jan 17, 2006	6.538	6.557	6.449	6.478	5,437,292	-0.08(-1.23%)
Jan 13, 2006	6.586	6.640	6.558	6.558	5,607,631	-0.00(-0.02%)
Jan 12, 2006	6.634	6.650	6.560	6.560	6,769,599	-0.11(-1.62%)
Jan 11, 2006	6.714	6.739	6.627	6.668	3,809,731	-0.07(-1.03%)
Jan 10, 2006	6.695	6.763	6.688	6.737	6,197,041	-0.01(-0.08%)
Jan 09, 2006	6.681	6.762	6.674	6.743	5,368,424	+0.05(+0.78%)
Jan 06, 2006	6.825	6.878	6.681	6.691	9,237,866	-0.02(-0.28%)
Jan 05, 2006	6.546	6.720	6.546	6.710	10,485,186	+0.27(+4.26%)
Jan 04, 2006	6.381	6.445	6.340	6.436	9,484,399	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.